PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.122
+0.00%
$-- $2
May 2, 2026 $0.121
+0.00%
$-- $3
Apr 30, 2026 $0.121
+0.00%
$-- $4
Apr 24, 2026 $0.119
-0.09%
$-- $4
Apr 23, 2026 $0.121
-0.21%
$-- $5
Apr 20, 2026 $0.121
+0.19%
$-- $8
Apr 19, 2026 $0.119
+0.00%
$-- $4
Apr 12, 2026 $0.118
+0.00%
$-- $3
Apr 9, 2026 $0.12
+1.13%
$-- $5
Apr 8, 2026 $0.119
+0.00%
$-- $7
Apr 7, 2026 $0.12
+0.13%
$-- $5
Apr 6, 2026 $0.118
-2.10%
$-- $6
Apr 5, 2026 $0.119
+0.00%
$-- $2
Apr 3, 2026 $0.121
+0.00%
$-- $2
Apr 2, 2026 $0.119
-0.12%
$-- $6
Apr 1, 2026 $0.121
+0.07%
$-- $6
Mar 30, 2026 $0.121
+0.00%
$-- $5
Mar 28, 2026 $0.121
+0.08%
$-- $3
Mar 27, 2026 $0.119
-0.30%
$-- $7
Mar 25, 2026 $0.121
+0.00%
$-- $4
Download