PUP Historical Data

PUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.118
+0.00%
$-- $28
Jun 5, 10 PM $0.118
+0.00%
$-- $27
Jun 5, 9 PM $0.118
+0.00%
$-- $29
Jun 5, 8 PM $0.117
+0.11%
$-- $29
Jun 5, 7 PM $0.116
-0.01%
$-- $26
Jun 5, 6 PM $0.116
-0.20%
$-- $24
Jun 5, 4 PM $0.116
-0.50%
$-- $20
Jun 5, 6 AM $0.117
-0.32%
$-- $18
Jun 5, 5 AM $0.118
+0.00%
$-- $15
Jun 5, 2 AM $0.118
+0.00%
$-- $16
Jun 4, 10 PM $0.119
+0.00%
$-- $17
Jun 4, 9 PM $0.119
+0.00%
$-- $15
Jun 4, 11 AM $0.119
+0.00%
$-- $14
Jun 4, 3 AM $0.121
+0.00%
$-- $13
Jun 4, 2 AM $0.119
+0.00%
$-- $10
Jun 4, 1 AM $0.119
+0.00%
$-- $9
Jun 3, 3 PM $0.121
-0.78%
$-- $8
Jun 3, 6 AM $0.121
+0.00%
$-- $6
Jun 2, 4 PM $0.119
+0.00%
$-- $5
Jun 1, 4 PM $0.122
+0.00%
$-- $2
May 28, 4 AM $0.119
+0.00%
$-- $3
May 23, 8 AM $0.119
+0.00%
$-- $4
May 22, 8 PM $0.119
+0.00%
$-- $3
May 15, 1 PM $0.119
+0.00%
$-- $3
May 9, 5 PM $0.121
+0.00%
$-- $3
May 8, 9 AM $0.122
+0.00%
$-- $2
May 2, 12 AM $0.121
+0.00%
$-- $3
Apr 30, 12 AM $0.121
+0.00%
$-- $4
Apr 24, 11 PM $0.119
+0.00%
$-- $4
Apr 24, 5 PM $0.119
+0.00%
$-- $4
Apr 23, 3 PM $0.121
+0.00%
$-- $5
Apr 23, 11 AM $0.121
+0.00%
$-- $3
Apr 20, 6 PM $0.121
+0.00%
$-- $8
Apr 20, 5 PM $0.121
+0.00%
$-- $7
Apr 20, 4 PM $0.121
+0.04%
$-- $7
Apr 20, 3 PM $0.121
+0.00%
$-- $7
Apr 20, 2 PM $0.121
+0.00%
$-- $6
Apr 19, 10 PM $0.119
+0.00%
$-- $4
Apr 12, 1 PM $0.118
+0.00%
$-- $3
Apr 9, 7 PM $0.12
+0.00%
$-- $5
Apr 9, 1 AM $0.119
+0.00%
$-- $5
Apr 8, 3 PM $0.119
+0.00%
$-- $7
Apr 7, 11 PM $0.12
+0.00%
$-- $5
Apr 7, 10 PM $0.12
+0.06%
$-- $7
Apr 7, 9 PM $0.12
+0.00%
$-- $6
Apr 6, 11 PM $0.118
-0.90%
$-- $6
Apr 6, 10 PM $0.119
+0.00%
$-- $4
Apr 6, 2 AM $0.12
+0.00%
$-- $5
Apr 5, 7 AM $0.119
+0.00%
$-- $2
Apr 3, 4 AM $0.121
+0.00%
$-- $2