PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today $0.121
+0.00%
$-- $18
Yesterday $0.123
+1.56%
$-- $21
Aug 22, 2026 $0.123
+1.29%
$-- $85
Aug 21, 2026 $0.121
+1.60%
$-- $30
Aug 19, 2026 $0.118
+0.55%
$-- $1
Aug 18, 2026 $0.119
+1.91%
$-- $11
Aug 17, 2026 $0.117
-0.88%
$-- $11
Aug 15, 2026 $0.118
+0.00%
$-- $1
Aug 12, 2026 $0.117
+0.00%
$-- $1
Aug 11, 2026 $0.117
+0.04%
$-- $2
Aug 10, 2026 $0.117
+0.00%
$-- $1
Aug 9, 2026 $0.118
+0.00%
$-- $1
Aug 8, 2026 $0.116
+0.00%
$-- $1
Jul 29, 2026 $0.116
-0.15%
$-- $4
Jul 28, 2026 $0.115
-1.58%
$-- $5
Jul 27, 2026 $0.117
-0.08%
$-- $3
Jul 24, 2026 $0.117
-1.17%
$-- $1
Jul 23, 2026 $0.117
+0.00%
$-- $1
Jul 21, 2026 $0.118
+0.00%
$-- $1
Jul 20, 2026 $0.117
-0.05%
$-- $4
Jul 19, 2026 $0.119
+0.00%
$-- $1
Jul 18, 2026 $0.118
+0.00%
$-- $3
Jul 17, 2026 $0.118
-1.36%
$-- $1
Jul 16, 2026 $0.119
+0.00%
$-- $3
Jul 14, 2026 $0.119
+0.11%
$-- $2
Jul 13, 2026 $0.119
+0.00%
$-- $2
Jul 10, 2026 $0.118
+0.01%
$-- $3
Jul 7, 2026 $0.118
+0.00%
$-- $3
Jul 6, 2026 $0.118
+0.00%
$-- $1
Jun 26, 2026 $0.117
-0.18%
$-- $12
Jun 25, 2026 $0.116
-0.27%
$-- $12
Jun 24, 2026 $0.116
+0.00%
$-- $4
Jun 20, 2026 $0.119
+0.00%
$-- $4
Jun 19, 2026 $0.119
+0.00%
$-- $6
Jun 18, 2026 $0.119
+1.56%
$-- $6
Jun 10, 2026 $0.116
+0.00%
$-- $3
Jun 9, 2026 $0.117
+0.00%
$-- $6
Jun 8, 2026 $0.117
+0.00%
$-- $5
Jun 7, 2026 $0.118
-0.18%
$-- $18
Jun 6, 2026 $0.118
+1.29%
$-- $33
Jun 5, 2026 $0.118
-0.30%
$-- $28
Jun 4, 2026 $0.119
-0.42%
$-- $17
Jun 3, 2026 $0.121
+0.27%
$-- $8
Jun 2, 2026 $0.119
+0.00%
$-- $5
Jun 1, 2026 $0.122
+0.00%
$-- $2
May 28, 2026 $0.119
+0.00%
$-- $3
May 23, 2026 $0.119
+0.00%
$-- $4
May 22, 2026 $0.119
+0.00%
$-- $3
May 15, 2026 $0.119
+0.00%
$-- $3
May 9, 2026 $0.121
+0.00%
$-- $3
Download