PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.121
+0.00%
$-- $18
Today, at 1 AM $0.121
+0.00%
$-- $18
Yesterday, at 8 PM $0.123
+0.00%
$-- $21
Yesterday, at 7 PM $0.123
+0.00%
$-- $21
Yesterday, at 5 PM $0.123
+1.28%
$-- $20
Yesterday, at 10 AM $0.122
-1.02%
$-- $41
Yesterday, at 8 AM $0.123
+0.00%
$-- $53
Yesterday, at 7 AM $0.123
+0.00%
$-- $56
Yesterday, at 4 AM $0.121
+0.00%
$-- $74
Yesterday, at 3 AM $0.121
+0.00%
$-- $85
Yesterday, at 1 AM $0.121
+0.00%
$-- $88
Aug 22, 11 PM $0.123
+0.00%
$-- $85
Aug 22, 9 PM $0.121
+0.00%
$-- $89
Aug 22, 7 PM $0.122
+0.00%
$-- $87
Aug 22, 6 PM $0.122
+0.00%
$-- $87
Aug 22, 4 PM $0.124
+0.00%
$-- $85
Aug 22, 3 PM $0.123
+0.00%
$-- $82
Aug 22, 1 PM $0.121
+0.00%
$-- $83
Aug 22, 12 PM $0.122
+0.00%
$-- $85
Aug 22, 11 AM $0.123
+0.00%
$-- $83
Aug 22, 10 AM $0.123
+0.66%
$-- $80
Aug 22, 9 AM $0.124
+1.23%
$-- $69
Aug 22, 8 AM $0.124
-0.36%
$-- $63
Aug 22, 7 AM $0.124
+1.32%
$-- $58
Aug 22, 6 AM $0.124
+0.36%
$-- $63
Aug 22, 5 AM $0.123
+1.16%
$-- $58
Aug 22, 4 AM $0.124
+0.48%
$-- $44
Aug 22, 3 AM $0.122
+0.50%
$-- $40
Aug 22, 2 AM $0.122
+0.29%
$-- $33
Aug 21, 11 PM $0.121
+0.00%
$-- $30
Aug 21, 10 PM $0.12
-1.01%
$-- $29
Aug 21, 9 PM $0.121
+0.00%
$-- $26
Aug 21, 3 PM $0.12
+0.00%
$-- $24
Aug 21, 12 PM $0.119
-0.23%
$-- $22
Aug 21, 10 AM $0.121
+0.12%
$-- $18
Aug 21, 8 AM $0.12
+0.00%
$-- $15
Aug 21, 7 AM $0.119
-1.28%
$-- $13
Aug 21, 6 AM $0.12
+0.07%
$-- $5
Aug 21, 5 AM $0.119
+0.00%
$-- $2
Aug 21, 3 AM $0.119
+0.00%
$-- $0
Aug 19, 9 PM $0.118
+0.00%
$-- $1
Aug 19, 9 AM $0.118
+0.00%
$-- $4
Aug 18, 6 PM $0.119
+0.00%
$-- $11
Aug 18, 2 PM $0.119
+0.00%
$-- $10
Aug 18, 10 AM $0.119
+0.00%
$-- $13
Aug 18, 3 AM $0.117
+0.00%
$-- $12
Aug 17, 8 PM $0.117
+0.00%
$-- $11
Aug 17, 7 PM $0.118
+0.00%
$-- $10
Aug 17, 6 PM $0.119
+0.48%
$-- $8
Aug 17, 12 PM $0.119
+0.07%
$-- $3
Download