PTTPEPE ORIGINAL Historical Data

PPP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0₅659
+1.12%
$27,735 $24
May 28, 8 AM $0.0₅651
-0.17%
$27,420 $17
May 28, 7 AM $0.0₅653
+0.00%
$27,498 $17
May 28, 6 AM $0.0₅65
+0.00%
$27,381 $17
May 28, 2 AM $0.0₅667
-0.04%
$28,070 $17
May 28, 1 AM $0.0₅666
+0.57%
$28,044 $16
May 28, 12 AM $0.0₅662
+1.34%
$27,862 $15
May 27, 10 PM $0.0₅663
+0.00%
$27,906 $14
May 27, 9 PM $0.0₅662
+0.38%
$27,868 $13
May 27, 8 PM $0.0₅659
+0.64%
$27,732 $13
May 27, 7 PM $0.0₅684
+0.56%
$28,800 $4
May 27, 6 PM $0.0₅68
+0.00%
$28,613 $3
May 27, 4 PM $0.0₅683
+0.07%
$28,766 $3
May 27, 2 PM $0.0₅679
+1.89%
$28,582 $2
May 26, 4 AM $0.0₅674
+0.00%
$28,365 $1
May 25, 9 AM $0.0₅682
+0.00%
$28,699 $1
May 25, 8 AM $0.0₅679
+0.38%
$28,571 $1
May 24, 7 AM $0.0₅671
+0.00%
$28,270 $0
May 22, 6 AM $0.0₅675
+0.00%
$28,431 $9
May 21, 6 PM $0.0₅663
+0.39%
$27,907 $0
May 16, 8 PM $0.0₅677
+0.09%
$28,488 $1
May 15, 11 PM $0.0₅714
+0.00%
$30,075 $2
May 15, 2 PM $0.0₅713
-0.31%
$30,017 $3
May 15, 10 AM $0.0₅724
+0.00%
$30,505 $2
May 15, 7 AM $0.0₅728
+0.00%
$30,657 $2
May 15, 12 AM $0.0₅775
+0.00%
$32,649 $3
May 14, 7 PM $0.0₅76
+0.56%
$32,006 $2
May 14, 3 PM $0.0₅744
+0.00%
$31,318 $11
May 14, 3 AM $0.0₅6
+0.00%
$25,285 $8
May 13, 4 PM $0.0₅623
+0.00%
$26,224 $9
May 13, 3 PM $0.0₅623
+0.42%
$26,212 $9
May 13, 11 AM $0.0₅593
+0.00%
$24,989 $1
May 13, 3 AM $0.0₅594
+0.00%
$25,007 $1
May 12, 10 PM $0.0₅631
+0.00%
$26,571 $1
May 12, 7 PM $0.0₅637
-0.29%
$26,802 $1
May 12, 5 AM $0.0₅641
+0.00%
$26,989 $1
May 11, 11 PM $0.0₅644
+0.00%
$27,137 $15
May 11, 2 PM $0.0₅617
+0.00%
$25,989 $15
May 11, 3 AM $0.0₅653
-4.05%
$27,497 $1
May 10, 7 PM $0.0₅606
+0.00%
$25,517 $1
May 10, 6 PM $0.0₅61
+0.00%
$25,700 $1
May 10, 5 PM $0.0₅609
+0.00%
$25,632 $1
May 10, 4 PM $0.0₅602
+0.00%
$25,347 $0
May 9, 1 PM $0.0₅786
+0.00%
$33,089 $1
May 9, 12 PM $0.0₅785
+0.00%
$33,069 $1
May 7, 9 AM $0.0₅7
+0.00%
$29,478 $1
May 6, 4 PM $0.0₅702
+1.39%
$29,573 $1
Apr 29, 5 PM $0.0₅711
+0.00%
$29,931 $0
Apr 27, 5 PM $0.0₅717
+0.00%
$30,177 $0
Apr 25, 6 PM $0.0₅727
-0.32%
$30,617 $1