PTTPEPE ORIGINAL Historical Data

PPP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅72
+0.00%
$ 30,315 $ 1
Apr 19, 2026 $ 0.0₅72
-0.14%
$ 30,315 $ 1
Apr 18, 2026 $ 0.0₅731
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.0₅739
-2.25%
$ 31,109 $ 11
Apr 16, 2026 $ 0.0₅738
-4.65%
$ -- $ 12
Apr 15, 2026 $ 0.0₅765
-0.13%
$ -- $ 6
Apr 14, 2026 $ 0.0₅768
+0.65%
$ -- $ 5
Apr 13, 2026 $ 0.0₅748
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅739
+0.30%
$ 31,136 $ 1
Apr 11, 2026 $ 0.0₅759
+3.23%
$ 31,978 $ 11
Apr 10, 2026 $ 0.0₅787
+1.14%
$ 33,150 $ 1
Apr 9, 2026 $ 0.0₅778
-0.34%
$ -- $ 1
Apr 8, 2026 $ 0.0₅798
-0.15%
$ -- $ 1
Apr 7, 2026 $ 0.0₅783
+0.78%
$ 32,978 $ 1
Apr 6, 2026 $ 0.0₅789
-0.29%
$ 33,206 $ 1
Apr 4, 2026 $ 0.0₅779
+0.56%
$ 32,804 $ 1
Apr 1, 2026 $ 0.0₅808
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₅792
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₅812
+0.46%
$ -- $ 1
Mar 28, 2026 $ 0.0₅805
+0.00%
$ 33,915 $ 1
Mar 27, 2026 $ 0.0₅798
-2.78%
$ 33,618 $ 1
Mar 25, 2026 $ 0.0₅842
+1.95%
$ 35,451 $ 5
Mar 24, 2026 $ 0.0₅824
+0.62%
$ 34,702 $ 1
Mar 23, 2026 $ 0.0₅818
+0.02%
$ 34,423 $ 1
Mar 22, 2026 $ 0.0₅802
-4.76%
$ -- $ 12
Mar 18, 2026 $ 0.0₅864
+0.09%
$ 36,378 $ 1
Mar 17, 2026 $ 0.0₅899
-1.24%
$ -- $ 1
Mar 14, 2026 $ 0.0₅867
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₅869
+0.22%
$ 36,574 $ 1
Download