PTTPEPE ORIGINAL Historical Data

PPP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0₅731
-0.36%
$30,791 $1
Apr 24, 7 PM $0.0₅74
+0.00%
$31,138 $0
Apr 21, 3 PM $0.0₅738
+0.00%
$31,085 $2
Apr 21, 12 PM $0.0₅742
+0.00%
$31,256 $2
Apr 21, 7 AM $0.0₅737
+0.00%
$31,014 $1
Apr 19, 7 PM $0.0₅72
+0.00%
$30,315 $1
Apr 19, 6 AM $0.0₅721
+0.00%
$30,356 $1
Apr 18, 2 PM $0.0₅731
+0.00%
$30,786 $11
Apr 17, 10 PM $0.0₅739
+0.00%
$31,109 $11
Apr 17, 9 PM $0.0₅738
+0.59%
$31,085 $11
Apr 17, 8 PM $0.0₅77
+0.00%
$32,429 $1
Apr 17, 5 PM $0.0₅771
+0.00%
$32,476 $1
Apr 17, 12 AM $0.0₅756
+0.00%
$31,825 $12
Apr 16, 9 AM $0.0₅738
-4.52%
$31,081 $12
Apr 16, 8 AM $0.0₅774
+0.00%
$32,574 $3
Apr 16, 7 AM $0.0₅774
+0.00%
$32,595 $2
Apr 15, 12 PM $0.0₅765
-0.51%
$32,211 $6
Apr 15, 8 AM $0.0₅766
+0.00%
$32,251 $5
Apr 15, 2 AM $0.0₅766
+0.00%
$32,254 $6
Apr 14, 2 PM $0.0₅768
-1.35%
$32,330 $5
Apr 14, 6 AM $0.0₅766
-0.04%
$32,273 $2
Apr 14, 5 AM $0.0₅769
+0.00%
$32,363 $1
Apr 14, 4 AM $0.0₅765
+0.00%
$32,229 $1
Apr 14, 3 AM $0.0₅763
+0.00%
$32,123 $1
Apr 13, 11 AM $0.0₅748
+0.00%
$31,479 $1
Apr 12, 8 PM $0.0₅739
-0.10%
$31,136 $1
Apr 12, 5 PM $0.0₅737
+0.02%
$31,048 $1
Apr 11, 8 PM $0.0₅759
+0.00%
$31,978 $11
Apr 11, 3 PM $0.0₅751
-0.08%
$31,605 $11
Apr 11, 9 AM $0.0₅752
+2.24%
$31,671 $1
Apr 10, 7 PM $0.0₅787
+0.00%
$33,150 $1
Apr 10, 5 PM $0.0₅785
+0.06%
$33,058 $1
Apr 10, 3 AM $0.0₅777
-0.24%
$32,699 $1
Apr 9, 1 PM $0.0₅778
-0.41%
$32,769 $1
Apr 9, 3 AM $0.0₅781
+0.00%
$32,881 $1
Apr 8, 1 AM $0.0₅798
-0.15%
$33,606 $1
Apr 7, 6 PM $0.0₅783
+0.00%
$32,978 $1
Apr 7, 1 PM $0.0₅777
+0.00%
$32,723 $1
Apr 6, 6 PM $0.0₅789
+0.21%
$33,206 $1
Apr 6, 5 PM $0.0₅788
+0.00%
$33,170 $1
Apr 6, 2 PM $0.0₅791
+0.00%
$33,302 $0
Apr 4, 8 PM $0.0₅779
+0.00%
$32,804 $1
Apr 4, 6 PM $0.0₅779
+0.00%
$32,792 $1
Apr 4, 4 PM $0.0₅777
+0.00%
$32,728 $1
Apr 4, 1 PM $0.0₅777
+0.00%
$32,703 $1
Apr 4, 3 AM $0.0₅775
+0.00%
$32,622 $3
Apr 1, 9 AM $0.0₅808
+0.00%
$34,018 $1
Mar 31, 12 PM $0.0₅792
+0.00%
$33,358 $1
Mar 30, 4 PM $0.0₅812
+0.00%
$34,201 $1
Mar 30, 9 AM $0.0₅811
+0.00%
$34,151 $1