PTTPEPE ORIGINAL Historical Data

PPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0₅808
+0.00%
$34,043 $1
Mar 28, 7 PM $0.0₅805
+0.00%
$33,915 $1
Mar 27, 11 PM $0.0₅798
+0.00%
$33,618 $1
Mar 27, 2 PM $0.0₅796
+0.00%
$33,507 $1
Mar 27, 4 AM $0.0₅821
+0.00%
$34,580 $3
Mar 25, 9 PM $0.0₅842
-0.31%
$35,451 $5
Mar 25, 8 PM $0.0₅839
+0.00%
$35,335 $3
Mar 25, 4 PM $0.0₅841
+0.00%
$35,409 $3
Mar 25, 8 AM $0.0₅841
+0.28%
$35,405 $3
Mar 25, 4 AM $0.0₅835
+0.00%
$35,151 $3
Mar 25, 2 AM $0.0₅834
+0.00%
$35,103 $2
Mar 25, 1 AM $0.0₅832
+0.53%
$35,033 $2
Mar 25, 12 AM $0.0₅826
+0.00%
$34,772 $1
Mar 24, 11 PM $0.0₅824
+0.00%
$34,702 $1
Mar 24, 10 PM $0.0₅824
+0.30%
$34,694 $1
Mar 24, 9 PM $0.0₅821
+0.27%
$34,567 $1
Mar 24, 11 AM $0.0₅819
+0.00%
$34,490 $2
Mar 23, 8 PM $0.0₅818
+0.00%
$34,423 $1
Mar 23, 7 PM $0.0₅817
+0.00%
$34,417 $1
Mar 22, 12 PM $0.0₅802
-0.21%
$33,783 $12
Mar 22, 11 AM $0.0₅805
+0.25%
$33,886 $1
Mar 22, 9 AM $0.0₅842
+0.00%
$35,471 $0
Mar 18, 6 PM $0.0₅864
+0.00%
$36,378 $1
Mar 18, 5 PM $0.0₅862
-0.18%
$36,279 $0
Mar 17, 5 AM $0.0₅899
+0.04%
$37,862 $1
Mar 17, 2 AM $0.0₅911
+0.00%
$38,339 $0
Mar 14, 12 AM $0.0₅867
+0.00%
$36,510 $1
Mar 13, 9 PM $0.0₅869
+0.22%
$36,574 $1
Download