PTTPEPE ORIGINAL Historical Data

PPP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅694
-0.22%
$ 29,203 $ 92
May 28, 6 PM $ 0.0₅696
+0.58%
$ 29,311 $ 93
May 28, 5 PM $ 0.0₅694
+0.72%
$ 29,239 $ 89
May 28, 4 PM $ 0.0₅69
+0.05%
$ 29,059 $ 88
May 28, 3 PM $ 0.0₅681
+0.16%
$ 28,670 $ 82
May 28, 2 PM $ 0.0₅681
+0.45%
$ 28,677 $ 81
May 28, 1 PM $ 0.0₅677
+0.67%
$ 28,515 $ 65
May 28, 12 PM $ 0.0₅673
+1.85%
$ 28,327 $ 44
May 28, 10 AM $ 0.0₅659
+1.12%
$ 27,735 $ 24
May 28, 8 AM $ 0.0₅651
-0.17%
$ 27,420 $ 17
May 28, 7 AM $ 0.0₅653
+0.00%
$ 27,498 $ 17
May 28, 6 AM $ 0.0₅65
+0.00%
$ 27,381 $ 17
May 28, 2 AM $ 0.0₅667
-0.04%
$ 28,070 $ 17
May 28, 1 AM $ 0.0₅666
+0.57%
$ 28,044 $ 16
May 28, 12 AM $ 0.0₅662
+1.34%
$ 27,862 $ 15
May 27, 10 PM $ 0.0₅663
+0.00%
$ 27,906 $ 14
May 27, 9 PM $ 0.0₅662
+0.38%
$ 27,868 $ 13
May 27, 8 PM $ 0.0₅659
+0.64%
$ 27,732 $ 13
May 27, 7 PM $ 0.0₅684
+0.56%
$ 28,800 $ 4
May 27, 6 PM $ 0.0₅68
+0.00%
$ 28,613 $ 3
May 27, 4 PM $ 0.0₅683
+0.07%
$ 28,766 $ 3
May 27, 2 PM $ 0.0₅679
+1.89%
$ 28,582 $ 2
May 26, 4 AM $ 0.0₅674
+0.00%
$ 28,365 $ 1
May 25, 9 AM $ 0.0₅682
+0.00%
$ 28,699 $ 1
May 25, 8 AM $ 0.0₅679
+0.38%
$ 28,571 $ 1
May 24, 7 AM $ 0.0₅671
+0.00%
$ 28,270 $ 0
May 22, 6 AM $ 0.0₅675
+0.00%
$ 28,431 $ 9
May 21, 6 PM $ 0.0₅663
+0.39%
$ 27,907 $ 0
May 16, 8 PM $ 0.0₅677
+0.09%
$ 28,488 $ 1
May 15, 11 PM $ 0.0₅714
+0.00%
$ 30,075 $ 2
May 15, 2 PM $ 0.0₅713
-0.31%
$ 30,017 $ 3
May 15, 10 AM $ 0.0₅724
+0.00%
$ 30,505 $ 2
May 15, 7 AM $ 0.0₅728
+0.00%
$ 30,657 $ 2
May 15, 12 AM $ 0.0₅775
+0.00%
$ 32,649 $ 3
May 14, 7 PM $ 0.0₅76
+0.56%
$ 32,006 $ 2
May 14, 3 PM $ 0.0₅744
+0.00%
$ 31,318 $ 11
May 14, 3 AM $ 0.0₅6
+0.00%
$ 25,285 $ 8
May 13, 4 PM $ 0.0₅623
+0.00%
$ 26,224 $ 9
May 13, 3 PM $ 0.0₅623
+0.42%
$ 26,212 $ 9
May 13, 11 AM $ 0.0₅593
+0.00%
$ 24,989 $ 1
May 13, 3 AM $ 0.0₅594
+0.00%
$ 25,007 $ 1
May 12, 10 PM $ 0.0₅631
+0.00%
$ 26,571 $ 1
May 12, 7 PM $ 0.0₅637
-0.29%
$ 26,802 $ 1
May 12, 5 AM $ 0.0₅641
+0.00%
$ 26,989 $ 1
May 11, 11 PM $ 0.0₅644
+0.00%
$ 27,137 $ 15
May 11, 2 PM $ 0.0₅617
+0.00%
$ 25,989 $ 15
May 11, 3 AM $ 0.0₅653
-4.05%
$ 27,497 $ 1
May 10, 7 PM $ 0.0₅606
+0.00%
$ 25,517 $ 1
May 10, 6 PM $ 0.0₅61
+0.00%
$ 25,700 $ 1
May 10, 5 PM $ 0.0₅609
+0.00%
$ 25,632 $ 1