PTTPEPE ORIGINAL Historical Data

PPP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0₅718
+0.75%
$30,233 $7
Jun 2, 8 PM $0.0₅719
+0.12%
$30,279 $8
Jun 2, 4 PM $0.0₅725
+0.00%
$30,544 $9
Jun 2, 3 PM $0.0₅723
-1.68%
$30,430 $9
Jun 2, 11 AM $0.0₅743
-0.02%
$31,296 $11
Jun 2, 10 AM $0.0₅744
-0.10%
$31,320 $12
Jun 2, 8 AM $0.0₅743
+0.02%
$31,302 $13
Jun 2, 5 AM $0.0₅748
+0.00%
$31,488 $15
Jun 2, 2 AM $0.0₅747
+0.00%
$31,438 $16
Jun 2, 12 AM $0.0₅76
+0.10%
$31,991 $18
Jun 1, 10 PM $0.0₅76
-0.43%
$32,002 $18
Jun 1, 9 PM $0.0₅763
-1.02%
$32,144 $19
Jun 1, 8 PM $0.0₅771
+0.17%
$32,451 $19
Jun 1, 7 PM $0.0₅769
-0.02%
$32,381 $18
Jun 1, 6 PM $0.0₅773
+0.00%
$32,540 $18
Jun 1, 4 PM $0.0₅754
+0.00%
$31,748 $17
Jun 1, 3 PM $0.0₅756
-0.10%
$31,853 $17
Jun 1, 2 PM $0.0₅756
-1.10%
$31,835 $17
Jun 1, 1 PM $0.0₅778
+0.00%
$32,741 $17
Jun 1, 12 PM $0.0₅777
-0.03%
$32,703 $17
Jun 1, 11 AM $0.0₅784
+0.82%
$33,001 $25
Jun 1, 10 AM $0.0₅777
-2.23%
$32,710 $25
Jun 1, 8 AM $0.0₅768
-0.43%
$32,344 $25
Jun 1, 7 AM $0.0₅781
-0.16%
$32,888 $25
Jun 1, 6 AM $0.0₅781
+0.18%
$32,892 $25
Jun 1, 3 AM $0.0₅789
-0.18%
$33,218 $24
Jun 1, 2 AM $0.0₅788
+0.76%
$33,191 $23
Jun 1, 1 AM $0.0₅786
+0.43%
$33,089 $23
May 31, 11 PM $0.0₅784
+0.00%
$33,031 $24
May 31, 10 PM $0.0₅784
+0.62%
$33,002 $24
May 31, 9 PM $0.0₅776
+0.56%
$32,693 $23
May 31, 8 PM $0.0₅773
+0.00%
$32,538 $28
May 31, 7 PM $0.0₅775
+0.00%
$32,623 $28
May 31, 6 PM $0.0₅773
-0.05%
$32,557 $28
May 31, 4 PM $0.0₅784
+0.00%
$-- $31
May 31, 3 PM $0.0₅786
-1.31%
$33,075 $31
May 31, 2 PM $0.0₅8
+0.00%
$33,693 $32
May 31, 1 PM $0.0₅803
+1.17%
$33,831 $32
May 31, 12 PM $0.0₅792
-0.40%
$33,342 $36
May 31, 11 AM $0.0₅796
+2.02%
$33,514 $34
May 31, 10 AM $0.0₅782
-0.04%
$32,912 $26
May 31, 9 AM $0.0₅783
+1.16%
$32,951 $28
May 31, 8 AM $0.0₅773
+0.26%
$32,547 $26
May 31, 6 AM $0.0₅785
+0.00%
$33,044 $41
May 31, 2 AM $0.0₅773
+0.00%
$-- $67
May 31, 1 AM $0.0₅773
+0.54%
$32,534 $67
May 31, 12 AM $0.0₅769
-0.22%
$32,376 $67
May 30, 11 PM $0.0₅77
+0.32%
$32,435 $67
May 30, 10 PM $0.0₅77
-0.70%
$32,403 $72
May 30, 9 PM $0.0₅783
+0.35%
$32,975 $74