PTTPEPE ORIGINAL Historical Data

PPP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0₅782
-0.68%
$32,919 $75
May 30, 6 PM $0.0₅769
+0.00%
$32,397 $80
May 30, 5 PM $0.0₅771
-0.84%
$32,447 $80
May 30, 4 PM $0.0₅783
+2.44%
$32,961 $80
May 30, 1 PM $0.0₅752
+0.03%
$31,666 $75
May 30, 12 PM $0.0₅75
+0.00%
$31,584 $70
May 30, 11 AM $0.0₅749
-0.06%
$31,520 $70
May 30, 10 AM $0.0₅751
+0.04%
$31,627 $71
May 30, 9 AM $0.0₅752
-0.44%
$31,648 $74
May 30, 8 AM $0.0₅756
-0.21%
$31,847 $74
May 30, 7 AM $0.0₅759
+0.26%
$31,950 $71
May 30, 6 AM $0.0₅759
+0.23%
$31,968 $71
May 30, 5 AM $0.0₅758
-0.11%
$31,935 $71
May 30, 4 AM $0.0₅759
-1.83%
$31,968 $67
May 30, 3 AM $0.0₅773
+0.60%
$32,559 $42
May 30, 2 AM $0.0₅768
+2.28%
$32,351 $42
May 30, 1 AM $0.0₅75
+0.95%
$31,579 $42
May 30, 12 AM $0.0₅74
-0.09%
$31,141 $49
May 29, 11 PM $0.0₅741
+1.39%
$31,183 $48
May 29, 10 PM $0.0₅731
+1.19%
$30,766 $43
May 29, 9 PM $0.0₅717
-0.28%
$30,197 $42
May 29, 8 PM $0.0₅718
-0.10%
$30,233 $40
May 29, 7 PM $0.0₅719
+2.46%
$30,264 $37
May 29, 6 PM $0.0₅703
+0.60%
$29,582 $35
May 29, 3 PM $0.0₅695
+0.00%
$29,276 $51
May 29, 12 PM $0.0₅691
+0.01%
$29,114 $93
May 29, 11 AM $0.0₅692
-1.12%
$29,132 $110
May 29, 10 AM $0.0₅7
+0.18%
$29,465 $111
May 29, 9 AM $0.0₅699
+0.09%
$29,440 $114
May 29, 8 AM $0.0₅699
+1.62%
$29,430 $112
May 29, 7 AM $0.0₅688
-0.53%
$28,975 $108
May 29, 6 AM $0.0₅693
+0.45%
$29,161 $108
May 29, 5 AM $0.0₅69
+0.70%
$29,065 $107
May 29, 4 AM $0.0₅686
-0.07%
$28,894 $106
May 29, 3 AM $0.0₅687
+0.76%
$28,910 $106
May 29, 2 AM $0.0₅68
+0.00%
$28,624 $103
May 29, 1 AM $0.0₅679
-1.06%
$28,585 $104
May 29, 12 AM $0.0₅686
-0.64%
$28,901 $101
May 28, 11 PM $0.0₅691
-0.25%
$29,113 $98
May 28, 10 PM $0.0₅694
-0.37%
$29,235 $97
May 28, 9 PM $0.0₅697
+0.84%
$29,362 $96
May 28, 8 PM $0.0₅691
+0.24%
$29,112 $93
May 28, 7 PM $0.0₅694
-0.22%
$29,203 $92
May 28, 6 PM $0.0₅696
+0.58%
$29,311 $93
May 28, 5 PM $0.0₅694
+0.72%
$29,239 $89
May 28, 4 PM $0.0₅69
+0.05%
$29,059 $88
May 28, 3 PM $0.0₅681
+0.16%
$28,670 $82
May 28, 2 PM $0.0₅681
+0.45%
$28,677 $81
May 28, 1 PM $0.0₅677
+0.67%
$28,515 $65
May 28, 12 PM $0.0₅673
+1.85%
$28,327 $44