World Liberty Financial Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₁₀164
-68.53%
$-- $112,889
Aug 2025 $0.0₁₀281
+86.55%
$506,291 $196,280
Jul 2025 $0.0₁₀155
-32.51%
$150,353 $135,370
Jun 2025 $0.0₁₀225
-18.91%
$229,531 $159,113
May 2025 $0.0₁₀255
-32.57%
$278,544 $101,103
Apr 2025 $0.0₁₀213
-8.28%
$-- $6,048
Mar 2025 $0.0₁₀232
+79.25%
$231,826 $87,568
Feb 2025 $0.0₁₀129
-82.41%
$129,311 $194,634
Jan 2025 $0.0₁₀654
+76.57%
$730,855 $1.86 million
Dec 2024 $0.0₁₀348
-22.96%
$368,034 $351,423
Nov 2024 $0.0₁₀471
-34.00%
$450,398 $1.43 million
Oct 2024 $0.0₁₀919
-47.94%
$719,148 $5.92 million
Sep 2024 $0.0₉172
+644.48%
$1.72 million $16.79 million
Download