World Liberty Financial Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₀164
-68.53%
$ -- $ 112,889
Aug 2025 $ 0.0₁₀281
+86.55%
$ 506,291 $ 196,280
Jul 2025 $ 0.0₁₀155
-32.51%
$ 150,353 $ 135,370
Jun 2025 $ 0.0₁₀225
-18.91%
$ 229,531 $ 159,113
May 2025 $ 0.0₁₀255
-32.57%
$ 278,544 $ 101,103
Apr 2025 $ 0.0₁₀213
-8.28%
$ -- $ 6,048
Mar 2025 $ 0.0₁₀232
+79.25%
$ 231,826 $ 87,568
Feb 2025 $ 0.0₁₀129
-82.41%
$ 129,311 $ 194,634
Jan 2025 $ 0.0₁₀654
+76.57%
$ 730,855 $ 1.86 million
Dec 2024 $ 0.0₁₀348
-22.96%
$ 368,034 $ 351,423
Nov 2024 $ 0.0₁₀471
-34.00%
$ 450,398 $ 1.43 million
Oct 2024 $ 0.0₁₀919
-47.94%
$ 719,148 $ 5.92 million
Sep 2024 $ 0.0₉172
+644.48%
$ 1.72 million $ 16.79 million
Download