World Liberty Financial Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₁₀164
+1.40%
$-- $884
Sep 8, 2025 $0.0₁₀162
-5.87%
$161,807 $5,066
Sep 7, 2025 $0.0₁₀173
-14.52%
$172,839 $12,369
Sep 6, 2025 $0.0₁₀202
+3.89%
$202,444 $2,213
Sep 5, 2025 $0.0₁₀195
-6.33%
$195,162 $1,719
Sep 4, 2025 $0.0₁₀209
-7.03%
$209,694 $2,849
Sep 3, 2025 $0.0₁₀226
-1.94%
$225,907 $2,723
Sep 2, 2025 $0.0₁₀229
-10.77%
$228,688 $13,885
Sep 1, 2025 $0.0₁₀257
-50.86%
$256,514 $71,183
Aug 31, 2025 $0.0₁₀54
+107.95%
$506,291 $154,983
Aug 30, 2025 $0.0₁₀281
-1.52%
$259,343 $14,575
Aug 29, 2025 $0.0₁₀286
-22.92%
$286,085 $33,193
Aug 28, 2025 $0.0₁₀343
+15.02%
$343,311 $17,219
Aug 27, 2025 $0.0₁₀305
-1.83%
$303,978 $12,217
Aug 26, 2025 $0.0₁₀309
+9.35%
$310,824 $2,582
Aug 25, 2025 $0.0₁₀284
-5.26%
$282,443 $5,796
Aug 24, 2025 $0.0₁₀297
+1.93%
$300,319 $13,531
Aug 23, 2025 $0.0₁₀302
-0.45%
$291,956 $14,005
Aug 22, 2025 $0.0₁₀292
+31.51%
$303,988 $8,912
Aug 21, 2025 $0.0₁₀224
-0.65%
$222,377 $587
Aug 20, 2025 $0.0₁₀226
+8.02%
$225,296 $561
Aug 19, 2025 $0.0₁₀213
-7.74%
$210,823 $6,716
Aug 18, 2025 $0.0₁₀231
-5.88%
$231,128 $3,408
Aug 17, 2025 $0.0₁₀245
+5.88%
$244,976 $4,229
Aug 16, 2025 $0.0₁₀231
-4.22%
$230,981 $3,581
Aug 15, 2025 $0.0₁₀24
-5.54%
$240,474 $5,895
Aug 14, 2025 $0.0₁₀256
+0.06%
$255,595 $8,652
Aug 13, 2025 $0.0₁₀256
-3.39%
$256,087 $7,185
Aug 12, 2025 $0.0₁₀266
+16.34%
$266,170 $5,940
Aug 11, 2025 $0.0₁₀229
-1.87%
$228,789 $3,586
Aug 10, 2025 $0.0₁₀233
+0.32%
$232,985 $5,952
Aug 9, 2025 $0.0₁₀232
+13.25%
$231,546 $6,672
Aug 8, 2025 $0.0₁₀205
+6.64%
$204,999 $1,125
Aug 7, 2025 $0.0₁₀191
+6.61%
$191,445 $438
Aug 6, 2025 $0.0₁₀179
+16.79%
$179,350 $5,284
Aug 5, 2025 $0.0₁₀154
-1.58%
$153,674 $1,098
Aug 4, 2025 $0.0₁₀156
+5.99%
$156,497 $596
Aug 3, 2025 $0.0₁₀147
+3.76%
$147,847 $861
Aug 2, 2025 $0.0₁₀143
-3.16%
$142,795 $484
Aug 1, 2025 $0.0₁₀146
-3.42%
$146,905 $1,398
Jul 31, 2025 $0.0₁₀15
-2.87%
$150,353 $65
Jul 30, 2025 $0.0₁₀155
+0.66%
$154,908 $922
Jul 29, 2025 $0.0₁₀154
-0.52%
$153,929 $1,009
Jul 28, 2025 $0.0₁₀155
-3.26%
$155,499 $635
Jul 27, 2025 $0.0₁₀16
-0.22%
$160,304 $1,130
Jul 26, 2025 $0.0₁₀161
+1.42%
$160,836 $1,723
Jul 25, 2025 $0.0₁₀159
-11.15%
$158,504 $3,684
Jul 24, 2025 $0.0₁₀178
+8.11%
$178,391 $2,073
Jul 23, 2025 $0.0₁₀235
-8.27%
$234,646 $28,829
Jul 22, 2025 $0.0₁₀195
+22.56%
$195,060 $6,399
Download