World Liberty Financial Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₁₀164
-4.43%
$-- $5,949
Sep 1 $0.0₁₀202
-61.22%
$172,839 $94,571
Aug 25 $0.0₁₀281
-6.30%
$506,291 $85,583
Aug 18 $0.0₁₀302
+23.10%
$300,319 $34,188
Aug 11 $0.0₁₀245
+5.07%
$244,976 $39,069
Aug 4 $0.0₁₀232
+56.82%
$232,985 $15,214
Jul 28 $0.0₁₀143
-11.27%
$147,847 $4,512
Jul 21 $0.0₁₀161
-6.38%
$160,304 $47,315
Jul 14 $0.0₁₀266
+2.90%
$171,164 $25,960
Jul 7 $0.0₁₀27
+7.15%
$258,166 $14,218
Jun 30 $0.0₁₀239
+6.05%
$251,295 $12,486
Jun 23 $0.0₁₀218
+5.94%
$225,432 $8,860
Jun 16 $0.0₁₀198
-51.61%
$205,676 $39,544
Jun 9 $0.0₁₀34
+58.82%
$408,794 $45,607
Jun 2 $0.0₁₀211
-16.53%
$215,276 $19,438
May 26 $0.0₁₀254
-28.86%
$253,781 $30,018
May 19 $0.0₁₀341
-1.59%
$355,605 $7,273
May 12 $0.0₁₀342
-15.29%
$344,839 $11,818
May 5 $0.0₁₀441
+16.74%
$402,849 $47,392
Apr 7 $0.0₁₀213
+5.94%
$-- $2,673
Mar 31 $0.0₁₀228
-2.96%
$201,145 $3,639
Mar 24 $0.0₁₀254
+10.46%
$231,099 $20,615
Mar 17 $0.0₁₀23
-2.51%
$229,638 $6,882
Mar 10 $0.0₁₀244
+109.48%
$246,018 $35,810
Mar 3 $0.0₁₀13
-15.98%
$115,772 $15,591
Feb 24 $0.0₁₀156
-13.05%
$156,364 $17,903
Feb 17 $0.0₁₀182
-27.40%
$182,993 $25,393
Feb 10 $0.0₁₀175
+12.75%
$248,733 $34,706
Feb 3 $0.0₁₀245
-62.25%
$153,971 $55,742
Jan 27 $0.0₁₀652
-1.20%
$651,653 $69,448
Jan 20 $0.0₁₀689
-53.71%
$668,251 $833,648
Jan 13 $0.0₁₀674
+75.43%
$1.65 million $328,996
Jan 6 $0.0₁₀354
-8.72%
$365,990 $42,620
Dec 30 $0.0₁₀437
+10.54%
$387,470 $33,470
Dec 23 $0.0₁₀397
+1.10%
$394,195 $35,347
Dec 16 $0.0₁₀417
-33.08%
$390,390 $113,005
Dec 9 $0.0₁₀556
+59.32%
$623,218 $124,508
Dec 2 $0.0₁₀38
-16.02%
$350,665 $38,152
Nov 25 $0.0₁₀45
+2.65%
$454,403 $225,357
Nov 18 $0.0₁₀535
-14.08%
$439,808 $232,761
Nov 11 $0.0₁₀553
-28.52%
$624,520 $273,737
Nov 4 $0.0₁₀789
+39.84%
$746,012 $531,926
Oct 28 $0.0₁₀564
-12.56%
$563,936 $439,920
Oct 21 $0.0₁₀801
-26.21%
$669,655 $482,817
Oct 14 $0.0₉109
-59.30%
$1.09 million $2.05 million
Oct 7 $0.0₉17
+30.32%
$2.66 million $745,295
Sep 30 $0.0₉14
+95.64%
$1.3 million $2.34 million
Sep 23 $0.0₁₀533
+14.34%
$714,156 $238,191
Sep 16 $0.0₁₀466
-73.06%
$466,263 $3.57 million
Sep 9 $0.0₉193
+144.71%
$1.73 million $7.15 million
Download