World Liberty Financial Historical Data

WLF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₁₀159
-7.22%
$ 159,393 $ 4,607
Jul 20, 2025 $ 0.0₁₀171
-35.70%
$ 171,164 $ 28,559
Jul 19, 2025 $ 0.0₁₀266
-5.27%
$ 266,372 $ 2,839
Jul 18, 2025 $ 0.0₁₀281
+1.28%
$ 280,551 $ 5,317
Jul 17, 2025 $ 0.0₁₀278
+2.31%
$ 277,505 $ 5,584
Jul 16, 2025 $ 0.0₁₀271
-6.80%
$ 270,689 $ 7,122
Jul 15, 2025 $ 0.0₁₀281
+11.82%
$ 280,637 $ 2,727
Jul 14, 2025 $ 0.0₁₀251
-3.08%
$ 250,894 $ 2,370
Jul 13, 2025 $ 0.0₁₀258
-4.63%
$ 258,166 $ 1,578
Jul 12, 2025 $ 0.0₁₀27
-4.76%
$ 270,386 $ 1,070
Jul 11, 2025 $ 0.0₁₀284
-0.10%
$ 283,655 $ 1,185
Jul 10, 2025 $ 0.0₁₀268
-1.38%
$ 267,967 $ 982
Jul 9, 2025 $ 0.0₁₀272
+11.26%
$ 272,228 $ 4,246
Jul 8, 2025 $ 0.0₁₀245
+1.74%
$ 244,655 $ 3,670
Jul 7, 2025 $ 0.0₁₀24
-4.71%
$ 240,449 $ 3,064
Jul 6, 2025 $ 0.0₁₀251
+5.01%
$ 251,295 $ 2,495
Jul 5, 2025 $ 0.0₁₀239
+1.82%
$ 239,326 $ 451
Jul 4, 2025 $ 0.0₁₀235
+1.91%
$ 235,282 $ 958
Jul 3, 2025 $ 0.0₁₀231
-8.56%
$ 230,613 $ 2,771
Jul 2, 2025 $ 0.0₁₀253
+1.48%
$ 253,316 $ 1,636
Jul 1, 2025 $ 0.0₁₀251
+9.36%
$ 249,004 $ 5,736
Jun 30, 2025 $ 0.0₁₀23
+1.71%
$ 229,531 $ 934
Jun 29, 2025 $ 0.0₁₀225
+3.58%
$ 225,432 $ 606
Jun 28, 2025 $ 0.0₁₀218
-4.28%
$ 217,670 $ 2,053
Jun 27, 2025 $ 0.0₁₀227
-5.28%
$ 226,978 $ 1,940
Jun 26, 2025 $ 0.0₁₀24
+1.96%
$ 239,553 $ 1,413
Jun 25, 2025 $ 0.0₁₀235
-3.15%
$ 235,080 $ 462
Jun 24, 2025 $ 0.0₁₀242
+4.26%
$ 242,154 $ 949
Jun 23, 2025 $ 0.0₁₀228
+11.10%
$ 228,265 $ 2,042
Jun 22, 2025 $ 0.0₁₀206
+2.84%
$ 205,676 $ 3,984
Jun 21, 2025 $ 0.0₁₀198
-5.04%
$ 198,055 $ 2,649
Jun 20, 2025 $ 0.0₁₀208
-14.18%
$ 208,296 $ 3,508
Jun 19, 2025 $ 0.0₁₀245
-3.71%
$ 245,099 $ 4,183
Jun 18, 2025 $ 0.0₁₀254
-13.33%
$ 254,122 $ 4,128
Jun 17, 2025 $ 0.0₁₀294
+4.61%
$ 293,695 $ 2,239
Jun 16, 2025 $ 0.0₁₀283
-30.88%
$ 282,895 $ 22,837
Jun 15, 2025 $ 0.0₁₀409
+11.26%
$ 408,794 $ 38,089
Jun 14, 2025 $ 0.0₁₀34
+21.10%
$ 339,723 $ 39,855
Jun 13, 2025 $ 0.0₁₀224
-6.36%
$ 223,997 $ 762
Jun 12, 2025 $ 0.0₁₀239
-1.54%
$ 239,426 $ 2,297
Jun 11, 2025 $ 0.0₁₀225
-0.87%
$ -- $ 1,051
Jun 10, 2025 $ 0.0₁₀227
-0.46%
$ 226,961 $ 1,339
Jun 9, 2025 $ 0.0₁₀228
+6.70%
$ 228,228 $ 302
Jun 8, 2025 $ 0.0₁₀215
+2.05%
$ 215,276 $ 561
Jun 7, 2025 $ 0.0₁₀211
-5.59%
$ 211,493 $ 1,786
Jun 6, 2025 $ 0.0₁₀224
+10.02%
$ 224,283 $ 1,915
Jun 5, 2025 $ 0.0₁₀204
-6.96%
$ 204,420 $ 2,155
Jun 4, 2025 $ 0.0₁₀22
+3.33%
$ 220,106 $ 853
Jun 3, 2025 $ 0.0₁₀213
-24.34%
$ 213,150 $ 10,082
Jun 2, 2025 $ 0.0₁₀281
+10.80%
$ 280,719 $ 2,648