World Liberty Financial Historical Data

WLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₁₀254
-8.72%
$ 253,781 $ 2,425
May 31, 2025 $ 0.0₁₀279
+8.91%
$ 278,544 $ 1,877
May 30, 2025 $ 0.0₁₀255
-20.41%
$ 254,878 $ 8,222
May 29, 2025 $ 0.0₁₀321
+2.69%
$ 321,156 $ 2,333
May 28, 2025 $ 0.0₁₀313
-0.53%
$ 313,277 $ 12,227
May 27, 2025 $ 0.0₁₀367
+3.33%
$ 366,597 $ 483
May 26, 2025 $ 0.0₁₀354
-0.73%
$ 354,156 $ 2,450
May 25, 2025 $ 0.0₁₀356
+4.58%
$ 355,605 $ 1,631
May 24, 2025 $ 0.0₁₀341
-0.72%
$ 340,586 $ 797
May 23, 2025 $ 0.0₁₀344
-9.52%
$ 343,999 $ 4,130
May 22, 2025 $ 0.0₁₀379
+6.64%
$ 379,440 $ 1,329
May 21, 2025 $ 0.0₁₀351
+0.35%
$ 351,476 $ 531
May 20, 2025 $ 0.0₁₀35
-1.52%
$ 349,772 $ 340
May 19, 2025 $ 0.0₁₀354
+2.21%
$ 353,734 $ 146
May 18, 2025 $ 0.0₁₀345
+0.11%
$ 344,839 $ 614
May 17, 2025 $ 0.0₁₀342
-5.74%
$ 342,333 $ 654
May 16, 2025 $ 0.0₁₀365
+4.17%
$ 365,144 $ 2,619
May 15, 2025 $ 0.0₁₀35
-2.89%
$ 349,624 $ 133
May 14, 2025 $ 0.0₁₀358
-6.27%
$ 357,801 $ 965
May 13, 2025 $ 0.0₁₀381
+5.64%
$ 380,943 $ 2,959
May 12, 2025 $ 0.0₁₀361
-10.71%
$ 360,868 $ 4,488
May 11, 2025 $ 0.0₁₀403
-8.74%
$ 402,849 $ 6,660
May 10, 2025 $ 0.0₁₀441
+7.06%
$ 441,252 $ 6,947
May 9, 2025 $ 0.0₁₀412
-1.61%
$ 411,721 $ 10,274
May 8, 2025 $ 0.0₁₀417
+13.47%
$ 416,939 $ 3,303
May 7, 2025 $ 0.0₁₀354
-12.84%
$ 353,626 $ 5,039
May 6, 2025 $ 0.0₁₀406
+0.38%
$ 405,824 $ 2,494
May 5, 2025 $ 0.0₁₀404
+6.88%
$ 404,000 $ 19,335
Apr 7, 2025 $ 0.0₁₀213
+5.94%
$ 212,581 $ 2,673
Apr 6, 2025 $ 0.0₁₀201
-11.97%
$ 201,145 $ 566
Apr 5, 2025 $ 0.0₁₀228
+0.03%
$ 228,327 $ 208
Apr 4, 2025 $ 0.0₁₀228
+3.01%
$ 227,883 $ 1,563
Apr 3, 2025 $ 0.0₁₀221
-0.90%
$ 221,094 $ 67
Apr 2, 2025 $ 0.0₁₀222
-8.38%
$ 222,249 $ 442
Apr 1, 2025 $ 0.0₁₀243
+5.02%
$ 243,409 $ 530
Mar 31, 2025 $ 0.0₁₀232
-1.47%
$ 231,826 $ 830
Mar 30, 2025 $ 0.0₁₀231
-9.24%
$ 231,099 $ 1,530
Mar 29, 2025 $ 0.0₁₀254
-4.30%
$ 254,058 $ 651
Mar 28, 2025 $ 0.0₁₀265
-4.88%
$ 264,783 $ 35
Mar 27, 2025 $ 0.0₁₀279
-3.38%
$ 278,773 $ 542
Mar 26, 2025 $ 0.0₁₀288
-2.38%
$ 288,087 $ 1,389
Mar 25, 2025 $ 0.0₁₀295
-1.54%
$ 294,962 $ 6,698
Mar 24, 2025 $ 0.0₁₀298
+29.51%
$ 297,870 $ 11,300
Mar 23, 2025 $ 0.0₁₀23
-0.33%
$ 229,638 $ 309
Mar 22, 2025 $ 0.0₁₀23
+2.75%
$ 229,758 $ 841
Mar 21, 2025 $ 0.0₁₀223
-3.04%
$ 222,883 $ 2,661
Mar 20, 2025 $ 0.0₁₀229
-4.52%
$ 228,629 $ 307
Mar 19, 2025 $ 0.0₁₀24
+5.34%
$ 239,641 $ 1,146
Mar 18, 2025 $ 0.0₁₀227
-1.47%
$ 226,861 $ 735
Mar 17, 2025 $ 0.0₁₀231
-2.09%
$ 230,754 $ 1,192