World Liberty Financial Historical Data

WLF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₁₀368
+0.82%
$ 368,435 $ 3,599
Dec 5, 2024 $ 0.0₁₀368
-11.45%
$ 364,952 $ 6,733
Dec 4, 2024 $ 0.0₁₀428
+0.00%
$ -- $ 8,815
Dec 3, 2024 $ 0.0₁₀431
-7.71%
$ 427,311 $ 8,816
Dec 2, 2024 $ 0.0₁₀472
+4.10%
$ 459,000 $ 5,244
Dec 1, 2024 $ 0.0₁₀45
-0.31%
$ 454,403 $ 6,873
Nov 30, 2024 $ 0.0₁₀45
-4.26%
$ 450,398 $ 8,254
Nov 29, 2024 $ 0.0₁₀471
+0.92%
$ 470,647 $ 13,852
Nov 28, 2024 $ 0.0₁₀467
-24.99%
$ 466,997 $ 18,745
Nov 27, 2024 $ 0.0₁₀624
-19.24%
$ 623,639 $ 103,836
Nov 26, 2024 $ 0.0₁₀723
+96.35%
$ 675,393 $ 53,346
Nov 25, 2024 $ 0.0₁₀372
-15.18%
$ 371,910 $ 20,451
Nov 24, 2024 $ 0.0₁₀44
-18.34%
$ 439,808 $ 22,258
Nov 23, 2024 $ 0.0₁₀535
+37.77%
$ 535,014 $ 48,148
Nov 22, 2024 $ 0.0₁₀441
+48.47%
$ 441,269 $ 26,722
Nov 21, 2024 $ 0.0₁₀301
-8.73%
$ 300,700 $ 22,674
Nov 20, 2024 $ 0.0₁₀334
-28.74%
$ 347,123 $ 46,989
Nov 19, 2024 $ 0.0₁₀47
-12.24%
$ 469,631 $ 30,522
Nov 18, 2024 $ 0.0₁₀54
-13.26%
$ 540,145 $ 57,706
Nov 17, 2024 $ 0.0₁₀625
+7.76%
$ 624,520 $ 23,768
Nov 16, 2024 $ 0.0₁₀553
-6.72%
$ 553,000 $ 41,389
Nov 15, 2024 $ 0.0₁₀593
-4.74%
$ 592,504 $ 52,603
Nov 14, 2024 $ 0.0₁₀622
-11.37%
$ 621,522 $ 77,169
Nov 13, 2024 $ 0.0₁₀692
-3.04%
$ 692,337 $ 30,416
Nov 12, 2024 $ 0.0₁₀715
-12.54%
$ 715,175 $ 53,372
Nov 11, 2024 $ 0.0₁₀823
+6.35%
$ 822,734 $ 18,788
Nov 10, 2024 $ 0.0₁₀746
-3.72%
$ 746,012 $ 42,036
Nov 9, 2024 $ 0.0₁₀789
-7.95%
$ 789,313 $ 99,148
Nov 8, 2024 $ 0.0₁₀78
-14.97%
$ 779,756 $ 64,889
Nov 7, 2024 $ 0.0₁₀916
+5.01%
$ 915,589 $ 124,521
Nov 6, 2024 $ 0.0₁₀906
+34.46%
$ 906,095 $ 179,612
Nov 5, 2024 $ 0.0₁₀669
-5.70%
$ 669,184 $ 36,064
Nov 4, 2024 $ 0.0₁₀564
-0.11%
$ -- $ 27,693
Nov 3, 2024 $ 0.0₁₀564
-2.86%
$ 563,936 $ 27,742
Nov 2, 2024 $ 0.0₁₀575
-21.20%
$ 574,863 $ 30,086
Nov 1, 2024 $ 0.0₁₀73
+2.33%
$ 729,900 $ 40,048
Oct 31, 2024 $ 0.0₁₀719
-21.34%
$ 719,148 $ 120,414
Oct 30, 2024 $ 0.0₁₀919
+62.94%
$ 919,463 $ 129,304
Oct 29, 2024 $ 0.0₁₀547
-11.68%
$ 547,068 $ 47,798
Oct 28, 2024 $ 0.0₁₀619
-3.99%
$ 619,202 $ 44,529
Oct 27, 2024 $ 0.0₁₀67
-9.71%
$ 669,655 $ 28,115
Oct 26, 2024 $ 0.0₁₀801
-8.71%
$ 800,593 $ 74,004
Oct 25, 2024 $ 0.0₁₀871
+49.57%
$ 870,540 $ 79,896
Oct 24, 2024 $ 0.0₁₀58
+12.79%
$ 579,800 $ 88,458
Oct 23, 2024 $ 0.0₁₀514
-37.98%
$ 514,170 $ 135,086
Oct 22, 2024 $ 0.0₁₀829
-18.08%
$ 828,869 $ 59,817
Oct 21, 2024 $ 0.0₉1
-7.65%
$ 1 million $ 45,556
Oct 20, 2024 $ 0.0₉109
+10.69%
$ 1.09 million $ 70,028
Oct 19, 2024 $ 0.0₁₀987
-14.05%
$ 986,898 $ 62,378
Oct 18, 2024 $ 0.0₉115
+22.14%
$ 1.15 million $ 98,307