World Liberty Financial Historical Data

WLF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₁₀94
-16.26%
$ 940,031 $ 67,770
Oct 16, 2024 $ 0.0₉111
-31.74%
$ 1.11 million $ 467,838
Oct 15, 2024 $ 0.0₉158
+2.09%
$ 1.58 million $ 606,572
Oct 14, 2024 $ 0.0₉156
-41.92%
$ 1.56 million $ 681,349
Oct 13, 2024 $ 0.0₉266
+56.58%
$ 2.66 million $ 617,155
Oct 12, 2024 $ 0.0₉17
+29.43%
$ 1.7 million $ 253,757
Oct 11, 2024 $ 0.0₉129
+40.07%
$ 1.29 million $ 137,112
Oct 10, 2024 $ 0.0₁₀924
+12.21%
$ 924,110 $ 67,905
Oct 9, 2024 $ 0.0₁₀832
-21.64%
$ 832,237 $ 97,658
Oct 8, 2024 $ 0.0₉109
-12.14%
$ 1.09 million $ 51,809
Oct 7, 2024 $ 0.0₉125
-4.67%
$ 1.25 million $ 137,055
Oct 6, 2024 $ 0.0₉13
-6.70%
$ 1.3 million $ 131,281
Oct 5, 2024 $ 0.0₉14
-21.50%
$ 1.4 million $ 155,161
Oct 4, 2024 $ 0.0₉178
+2.18%
$ 1.78 million $ 125,483
Oct 3, 2024 $ 0.0₉174
+32.56%
$ 1.74 million $ 518,832
Oct 2, 2024 $ 0.0₉131
+21.95%
$ 1.31 million $ 155,244
Oct 1, 2024 $ 0.0₉111
-36.89%
$ 1.06 million $ 685,285
Sep 30, 2024 $ 0.0₉172
+140.20%
$ 1.72 million $ 703,053
Sep 29, 2024 $ 0.0₁₀714
+33.89%
$ 714,156 $ 133,252
Sep 28, 2024 $ 0.0₁₀533
+37.00%
$ 532,902 $ 30,461
Sep 27, 2024 $ 0.0₁₀389
-22.66%
$ 388,990 $ 27,794
Sep 26, 2024 $ 0.0₁₀503
+38.17%
$ 502,786 $ 74,950
Sep 25, 2024 $ 0.0₁₀364
-6.58%
$ 363,558 $ 30,919
Sep 24, 2024 $ 0.0₁₀389
+43.78%
$ 389,235 $ 29,074
Sep 23, 2024 $ 0.0₁₀271
-41.90%
$ 270,791 $ 44,993
Sep 22, 2024 $ 0.0₁₀466
-3.24%
$ 466,263 $ 126,679
Sep 21, 2024 $ 0.0₁₀466
+96.49%
$ 465,557 $ 131,055
Sep 20, 2024 $ 0.0₁₀237
-12.92%
$ 236,701 $ 44,231
Sep 19, 2024 $ 0.0₁₀379
-29.31%
$ -- $ 151,716
Sep 18, 2024 $ 0.0₁₀536
+0.83%
$ 535,512 $ 269,293
Sep 17, 2024 $ 0.0₁₀506
-79.20%
$ 505,703 $ 1.48 million
Sep 16, 2024 $ 0.0₉242
+39.75%
$ 2.42 million $ 1.49 million
Sep 15, 2024 $ 0.0₉173
-12.79%
$ 1.73 million $ 1.86 million
Sep 14, 2024 $ 0.0₉193
-17.64%
$ 1.93 million $ 793,695
Sep 13, 2024 $ 0.0₉231
+132.30%
$ 2.31 million $ 2.87 million
Sep 12, 2024 $ 0.0₉134
+99.95%
$ 1.26 million $ 2.32 million
Sep 11, 2024 $ 0.0₁₀673
+0.97%
$ 672,832 $ 220,290
Sep 10, 2024 $ 0.0₁₀67
-39.03%
$ 670,050 $ 413,985
Sep 9, 2024 $ 0.0₉11
+39.27%
$ 1.1 million $ 523,579
Sep 8, 2024 $ 0.0₁₀79
+65.24%
$ 790,262 $ 59,131
Sep 7, 2024 $ 0.0₁₀478
+3.20%
$ 477,856 $ 91,145
Sep 6, 2024 $ 0.0₁₀462
-14.57%
$ 462,381 $ 205,430
Sep 5, 2024 $ 0.0₁₀541
+42.21%
$ 541,264 $ 551,270
Sep 4, 2024 $ 0.0₁₀376
-51.16%
$ 376,298 $ 2.05 million
Sep 3, 2024 $ 0.0₁₀193
-7.28%
$ 192,926 $ 28,238
Sep 2, 2024 $ 0.0₁₀209
-9.52%
$ 208,591 $ 29,567
Download