World Liberty Financial Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₁₀164
+1.40%
$ -- $ 884
Sep 8, 2025 $ 0.0₁₀162
-5.87%
$ 161,807 $ 5,066
Sep 7, 2025 $ 0.0₁₀173
-14.52%
$ 172,839 $ 12,369
Sep 6, 2025 $ 0.0₁₀202
+3.89%
$ 202,444 $ 2,213
Sep 5, 2025 $ 0.0₁₀195
-6.33%
$ 195,162 $ 1,719
Sep 4, 2025 $ 0.0₁₀209
-7.03%
$ 209,694 $ 2,849
Sep 3, 2025 $ 0.0₁₀226
-1.94%
$ 225,907 $ 2,723
Sep 2, 2025 $ 0.0₁₀229
-10.77%
$ 228,688 $ 13,885
Sep 1, 2025 $ 0.0₁₀257
-50.86%
$ 256,514 $ 71,183
Aug 31, 2025 $ 0.0₁₀54
+107.95%
$ 506,291 $ 154,983
Aug 30, 2025 $ 0.0₁₀281
-1.52%
$ 259,343 $ 14,575
Aug 29, 2025 $ 0.0₁₀286
-22.92%
$ 286,085 $ 33,193
Aug 28, 2025 $ 0.0₁₀343
+15.02%
$ 343,311 $ 17,219
Aug 27, 2025 $ 0.0₁₀305
-1.83%
$ 303,978 $ 12,217
Aug 26, 2025 $ 0.0₁₀309
+9.35%
$ 310,824 $ 2,582
Aug 25, 2025 $ 0.0₁₀284
-5.26%
$ 282,443 $ 5,796
Aug 24, 2025 $ 0.0₁₀297
+1.93%
$ 300,319 $ 13,531
Aug 23, 2025 $ 0.0₁₀302
-0.45%
$ 291,956 $ 14,005
Aug 22, 2025 $ 0.0₁₀292
+31.51%
$ 303,988 $ 8,912
Aug 21, 2025 $ 0.0₁₀224
-0.65%
$ 222,377 $ 587
Aug 20, 2025 $ 0.0₁₀226
+8.02%
$ 225,296 $ 561
Aug 19, 2025 $ 0.0₁₀213
-7.74%
$ 210,823 $ 6,716
Aug 18, 2025 $ 0.0₁₀231
-5.88%
$ 231,128 $ 3,408
Aug 17, 2025 $ 0.0₁₀245
+5.88%
$ 244,976 $ 4,229
Aug 16, 2025 $ 0.0₁₀231
-4.22%
$ 230,981 $ 3,581
Aug 15, 2025 $ 0.0₁₀24
-5.54%
$ 240,474 $ 5,895
Aug 14, 2025 $ 0.0₁₀256
+0.06%
$ 255,595 $ 8,652
Aug 13, 2025 $ 0.0₁₀256
-3.39%
$ 256,087 $ 7,185
Aug 12, 2025 $ 0.0₁₀266
+16.34%
$ 266,170 $ 5,940
Aug 11, 2025 $ 0.0₁₀229
-1.87%
$ 228,789 $ 3,586
Aug 10, 2025 $ 0.0₁₀233
+0.32%
$ 232,985 $ 5,952
Aug 9, 2025 $ 0.0₁₀232
+13.25%
$ 231,546 $ 6,672
Aug 8, 2025 $ 0.0₁₀205
+6.64%
$ 204,999 $ 1,125
Aug 7, 2025 $ 0.0₁₀191
+6.61%
$ 191,445 $ 438
Aug 6, 2025 $ 0.0₁₀179
+16.79%
$ 179,350 $ 5,284
Aug 5, 2025 $ 0.0₁₀154
-1.58%
$ 153,674 $ 1,098
Aug 4, 2025 $ 0.0₁₀156
+5.99%
$ 156,497 $ 596
Aug 3, 2025 $ 0.0₁₀147
+3.76%
$ 147,847 $ 861
Aug 2, 2025 $ 0.0₁₀143
-3.16%
$ 142,795 $ 484
Aug 1, 2025 $ 0.0₁₀146
-3.42%
$ 146,905 $ 1,398
Jul 31, 2025 $ 0.0₁₀15
-2.87%
$ 150,353 $ 65
Jul 30, 2025 $ 0.0₁₀155
+0.66%
$ 154,908 $ 922
Jul 29, 2025 $ 0.0₁₀154
-0.52%
$ 153,929 $ 1,009
Jul 28, 2025 $ 0.0₁₀155
-3.26%
$ 155,499 $ 635
Jul 27, 2025 $ 0.0₁₀16
-0.22%
$ 160,304 $ 1,130
Jul 26, 2025 $ 0.0₁₀161
+1.42%
$ 160,836 $ 1,723
Jul 25, 2025 $ 0.0₁₀159
-11.15%
$ 158,504 $ 3,684
Jul 24, 2025 $ 0.0₁₀178
+8.11%
$ 178,391 $ 2,073
Jul 23, 2025 $ 0.0₁₀235
-8.27%
$ 234,646 $ 28,829
Jul 22, 2025 $ 0.0₁₀195
+22.56%
$ 195,060 $ 6,399
Download