World Liberty Financial Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₁₀164
-4.43%
$ -- $ 5,949
Sep 1 $ 0.0₁₀202
-61.22%
$ 172,839 $ 94,571
Aug 25 $ 0.0₁₀281
-6.30%
$ 506,291 $ 85,583
Aug 18 $ 0.0₁₀302
+23.10%
$ 300,319 $ 34,188
Aug 11 $ 0.0₁₀245
+5.07%
$ 244,976 $ 39,069
Aug 4 $ 0.0₁₀232
+56.82%
$ 232,985 $ 15,214
Jul 28 $ 0.0₁₀143
-11.27%
$ 147,847 $ 4,512
Jul 21 $ 0.0₁₀161
-6.38%
$ 160,304 $ 47,315
Jul 14 $ 0.0₁₀266
+2.90%
$ 171,164 $ 25,960
Jul 7 $ 0.0₁₀27
+7.15%
$ 258,166 $ 14,218
Jun 30 $ 0.0₁₀239
+6.05%
$ 251,295 $ 12,486
Jun 23 $ 0.0₁₀218
+5.94%
$ 225,432 $ 8,860
Jun 16 $ 0.0₁₀198
-51.61%
$ 205,676 $ 39,544
Jun 9 $ 0.0₁₀34
+58.82%
$ 408,794 $ 45,607
Jun 2 $ 0.0₁₀211
-16.53%
$ 215,276 $ 19,438
May 26 $ 0.0₁₀254
-28.86%
$ 253,781 $ 30,018
May 19 $ 0.0₁₀341
-1.59%
$ 355,605 $ 7,273
May 12 $ 0.0₁₀342
-15.29%
$ 344,839 $ 11,818
May 5 $ 0.0₁₀441
+16.74%
$ 402,849 $ 47,392
Apr 7 $ 0.0₁₀213
+5.94%
$ -- $ 2,673
Mar 31 $ 0.0₁₀228
-2.96%
$ 201,145 $ 3,639
Mar 24 $ 0.0₁₀254
+10.46%
$ 231,099 $ 20,615
Mar 17 $ 0.0₁₀23
-2.51%
$ 229,638 $ 6,882
Mar 10 $ 0.0₁₀244
+109.48%
$ 246,018 $ 35,810
Mar 3 $ 0.0₁₀13
-15.98%
$ 115,772 $ 15,591
Feb 24 $ 0.0₁₀156
-13.05%
$ 156,364 $ 17,903
Feb 17 $ 0.0₁₀182
-27.40%
$ 182,993 $ 25,393
Feb 10 $ 0.0₁₀175
+12.75%
$ 248,733 $ 34,706
Feb 3 $ 0.0₁₀245
-62.25%
$ 153,971 $ 55,742
Jan 27 $ 0.0₁₀652
-1.20%
$ 651,653 $ 69,448
Jan 20 $ 0.0₁₀689
-53.71%
$ 668,251 $ 833,648
Jan 13 $ 0.0₁₀674
+75.43%
$ 1.65 million $ 328,996
Jan 6 $ 0.0₁₀354
-8.72%
$ 365,990 $ 42,620
Dec 30 $ 0.0₁₀437
+10.54%
$ 387,470 $ 33,470
Dec 23 $ 0.0₁₀397
+1.10%
$ 394,195 $ 35,347
Dec 16 $ 0.0₁₀417
-33.08%
$ 390,390 $ 113,005
Dec 9 $ 0.0₁₀556
+59.32%
$ 623,218 $ 124,508
Dec 2 $ 0.0₁₀38
-16.02%
$ 350,665 $ 38,152
Nov 25 $ 0.0₁₀45
+2.65%
$ 454,403 $ 225,357
Nov 18 $ 0.0₁₀535
-14.08%
$ 439,808 $ 232,761
Nov 11 $ 0.0₁₀553
-28.52%
$ 624,520 $ 273,737
Nov 4 $ 0.0₁₀789
+39.84%
$ 746,012 $ 531,926
Oct 28 $ 0.0₁₀564
-12.56%
$ 563,936 $ 439,920
Oct 21 $ 0.0₁₀801
-26.21%
$ 669,655 $ 482,817
Oct 14 $ 0.0₉109
-59.30%
$ 1.09 million $ 2.05 million
Oct 7 $ 0.0₉17
+30.32%
$ 2.66 million $ 745,295
Sep 30 $ 0.0₉14
+95.64%
$ 1.3 million $ 2.34 million
Sep 23 $ 0.0₁₀533
+14.34%
$ 714,156 $ 238,191
Sep 16 $ 0.0₁₀466
-73.06%
$ 466,263 $ 3.57 million
Sep 9 $ 0.0₉193
+144.71%
$ 1.73 million $ 7.15 million
Download