Fantasy Cash Historical Data

FANS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0124
-0.94%
$ -- $ 15,585
Nov 19 $ 0.014
-29.23%
$ -- $ 33,138
Nov 12 $ 0.0188
-34.43%
$ 88,273 $ 42,015
Nov 5 $ 0.0271
-48.33%
$ -- $ 45,118
Oct 29 $ 0.049
+239.47%
$ -- $ 44,615
Oct 22 $ 0.0137
-18.85%
$ -- $ 45,386
Oct 15 $ 0.0202
+43.22%
$ -- $ 45,526
Oct 8 $ 0.0141
+8.89%
$ -- $ 45,209
Oct 1 $ 0.0131
-46.34%
$ -- $ 46,009
Sep 24 $ 0.0254
-13.10%
$ -- $ 46,045
Sep 17 $ 0.0281
+11.05%
$ -- $ 45,403
Sep 10 $ 0.0252
-19.71%
$ -- $ 44,787
Sep 3 $ 0.0334
-9.69%
$ -- $ 48,379
Aug 27 $ 0.0397
-48.48%
$ -- $ 48,526
Aug 20 $ 0.0837
-11.96%
$ -- $ 45,658
Aug 13 $ 0.0919
+7.72%
$ -- $ 44,494
Aug 6 $ 0.0827
-14.25%
$ -- $ 46,665
Jul 30 $ 0.0999
-29.08%
$ -- $ 54,236
Jul 23 $ 0.136
+27.63%
$ -- $ 55,805
Jul 16 $ 0.0911
+18.24%
$ -- $ 49,333
Jul 9 $ 0.0834
-34.77%
$ -- $ 45,290
Jul 2 $ 0.123
+31.16%
$ -- $ 45,938
Jun 25 $ 0.1
-20.28%
$ -- $ 42,965
Jun 18 $ 0.131
-6.38%
$ -- $ 45,840
Jun 11 $ 0.149
-14.72%
$ -- $ 46,933
Jun 4 $ 0.184
-17.46%
$ -- $ 45,745
May 28 $ 0.229
+6.03%
$ -- $ 51,982
May 21 $ 0.216
-23.21%
$ -- $ 55,515
May 14 $ 0.291
-13.23%
$ -- $ 58,900
May 7 $ 0.337
-17.05%
$ -- $ 64,055
Apr 30 $ 0.417
-10.01%
$ -- $ 56,376
Download