Fantasy Cash Historical Data

FANS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0124
+0.00%
$57,927 $4,089
Nov 28, 2018 $0.011
+0.00%
$51,506 $3,750
Nov 27, 2018 $0.0123
+0.00%
$57,662 $3,926
Nov 26, 2018 $0.0125
+0.00%
$58,479 $3,820
Nov 25, 2018 $0.014
+0.00%
$65,702 $4,292
Nov 24, 2018 $0.0155
+0.00%
$72,767 $4,307
Nov 23, 2018 $0.0171
+0.00%
$79,999 $4,525
Nov 22, 2018 $0.0158
+0.00%
$74,140 $4,500
Nov 21, 2018 $0.015
+0.00%
$70,504 $4,634
Nov 20, 2018 $0.0188
+0.00%
$88,173 $5,282
Nov 19, 2018 $0.0198
+0.00%
$92,835 $5,598
Nov 18, 2018 $0.0188
+0.00%
$88,273 $5,553
Nov 17, 2018 $0.0197
+0.00%
$92,417 $5,591
Nov 16, 2018 $0.0189
+0.00%
$-- $5,594
Nov 15, 2018 $0.0211
+0.00%
$-- $6,126
Nov 14, 2018 $0.023
+0.00%
$-- $6,362
Nov 13, 2018 $0.0261
+0.00%
$-- $6,402
Nov 12, 2018 $0.0287
+0.00%
$-- $6,388
Nov 11, 2018 $0.0271
+0.00%
$-- $6,401
Nov 10, 2018 $0.0268
+0.00%
$-- $6,412
Nov 9, 2018 $0.0279
+0.00%
$-- $6,490
Nov 8, 2018 $0.0327
+0.00%
$-- $6,532
Nov 7, 2018 $0.0424
+0.00%
$-- $6,438
Nov 6, 2018 $0.0458
+0.00%
$-- $6,440
Nov 5, 2018 $0.0524
+0.00%
$-- $6,404
Nov 4, 2018 $0.049
+0.00%
$-- $6,372
Nov 3, 2018 $0.0213
+0.00%
$-- $6,395
Nov 2, 2018 $0.0202
+0.00%
$-- $6,347
Nov 1, 2018 $0.0201
+0.00%
$-- $6,315
Oct 31, 2018 $0.0202
+0.00%
$-- $6,314
Oct 30, 2018 $0.0196
+0.00%
$-- $6,403
Oct 29, 2018 $0.0144
+0.00%
$-- $6,467
Oct 28, 2018 $0.0137
+0.00%
$-- $6,464
Oct 27, 2018 $0.0129
+0.00%
$-- $6,463
Oct 26, 2018 $0.0132
+0.00%
$-- $6,472
Oct 25, 2018 $0.0141
+0.00%
$-- $6,497
Oct 24, 2018 $0.0167
+0.00%
$-- $6,473
Oct 23, 2018 $0.0206
+0.00%
$-- $6,493
Oct 22, 2018 $0.0168
+0.00%
$-- $6,525
Oct 21, 2018 $0.0202
+0.00%
$-- $6,478
Oct 20, 2018 $0.0189
+0.00%
$-- $6,477
Oct 19, 2018 $0.0169
+0.00%
$-- $6,544
Oct 18, 2018 $0.0158
+0.00%
$-- $6,555
Oct 17, 2018 $0.015
+0.00%
$-- $6,603
Oct 16, 2018 $0.0148
+0.00%
$-- $6,565
Oct 15, 2018 $0.0141
+0.00%
$-- $6,304
Oct 14, 2018 $0.0141
+0.00%
$-- $6,260
Oct 13, 2018 $0.0142
+0.00%
$-- $6,262
Oct 12, 2018 $0.0141
+0.00%
$-- $6,296
Download