Based BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000413
+7.44%
$ 41,265 $ 64
Oct 11, 2025 $ 0.0000392
-12.98%
$ 39,171 $ 47
Oct 10, 2025 $ 0.000051
-0.85%
$ -- $ 43
Oct 9, 2025 $ 0.0000511
+1.52%
$ 51,144 $ 39
Oct 8, 2025 $ 0.0000541
-0.14%
$ -- $ 24
Oct 7, 2025 $ 0.0000537
-4.41%
$ 53,705 $ 24
Oct 6, 2025 $ 0.0000563
-0.80%
$ 56,282 $ 10
Oct 5, 2025 $ 0.0000564
-15.09%
$ 56,414 $ 59
Oct 4, 2025 $ 0.0000888
-1.64%
$ 88,750 $ 14
Oct 3, 2025 $ 0.0000909
+1.74%
$ 90,160 $ 2
Oct 2, 2025 $ 0.0000893
+0.37%
$ 89,252 $ 20
Oct 1, 2025 $ 0.0000885
+3.02%
$ 88,923 $ 11
Sep 30, 2025 $ 0.0000861
-3.82%
$ 85,768 $ 21
Sep 29, 2025 $ 0.0000896
+3.75%
$ 89,633 $ 6
Sep 28, 2025 $ 0.0000858
+0.08%
$ 86,186 $ 8
Sep 27, 2025 $ 0.0000858
-0.18%
$ 85,817 $ 15
Sep 26, 2025 $ 0.000086
+11.89%
$ 85,853 $ 8
Sep 25, 2025 $ 0.0000777
-6.23%
$ 77,112 $ 13
Sep 24, 2025 $ 0.000083
-0.19%
$ 82,941 $ 4
Sep 23, 2025 $ 0.0000832
-0.35%
$ 83,013 $ 11
Sep 22, 2025 $ 0.0000833
-7.41%
$ 83,591 $ 5
Sep 21, 2025 $ 0.0000902
+0.30%
$ 90,071 $ 17
Sep 20, 2025 $ 0.0000962
-1.47%
$ 89,960 $ 14
Sep 19, 2025 $ 0.0000975
-3.49%
$ 97,458 $ 6
Sep 18, 2025 $ 0.000102
+5.17%
$ 101,120 $ 31
Sep 17, 2025 $ 0.0000964
+19.81%
$ 96,782 $ 18
Sep 16, 2025 $ 0.0000807
-0.81%
$ 80,577 $ 3
Sep 15, 2025 $ 0.0000814
-2.73%
$ 81,325 $ 11
Sep 14, 2025 $ 0.0000839
-0.02%
$ 83,609 $ 37
Sep 13, 2025 $ 0.0000926
-6.95%
$ 92,639 $ 15
Sep 12, 2025 $ 0.0000994
+5.56%
$ 99,397 $ 6
Sep 11, 2025 $ 0.0000942
+11.43%
$ 94,155 $ 25
Sep 10, 2025 $ 0.0000845
+0.16%
$ 84,473 $ 28
Sep 9, 2025 $ 0.0000943
+12.19%
$ 94,311 $ 28
Sep 8, 2025 $ 0.0000841
-1.45%
$ 84,069 $ 5
Sep 7, 2025 $ 0.0000854
+2.88%
$ 85,358 $ 9
Sep 6, 2025 $ 0.0000831
-5.87%
$ 83,074 $ 23
Sep 5, 2025 $ 0.0000883
-0.12%
$ 88,269 $ 5
Sep 4, 2025 $ 0.0000887
-13.15%
$ 88,723 $ 33
Sep 3, 2025 $ 0.000102
+1.84%
$ 102,280 $ 6
Sep 2, 2025 $ 0.000101
+10.02%
$ 100,572 $ 21
Sep 1, 2025 $ 0.0000912
-0.59%
$ 91,243 $ 11
Aug 31, 2025 $ 0.0000932
-6.69%
$ 91,868 $ 17
Aug 30, 2025 $ 0.0000996
+0.30%
$ 99,887 $ 8
Aug 29, 2025 $ 0.0001
-18.38%
$ 100,047 $ 54
Aug 28, 2025 $ 0.000122
-7.20%
$ 122,473 $ 18
Aug 27, 2025 $ 0.000133
-11.73%
$ 131,981 $ 41
Aug 26, 2025 $ 0.000139
+21.54%
$ 149,986 $ 60
Aug 25, 2025 $ 0.000115
-11.98%
$ 114,053 $ 25
Aug 24, 2025 $ 0.000127
-6.57%
$ 129,202 $ 33
Download