Based BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0000413
+0.29%
$ 41,265 $ 64
Oct 12, 9 PM $ 0.0000414
+0.00%
$ 41,399 $ 63
Oct 12, 8 PM $ 0.0000417
+1.60%
$ 41,660 $ 62
Oct 12, 11 AM $ 0.0000379
+0.00%
$ 37,856 $ 53
Oct 12, 4 AM $ 0.0000393
+1.25%
$ 39,321 $ 52
Oct 12, 3 AM $ 0.0000389
+1.95%
$ 38,887 $ 51
Oct 12, 12 AM $ 0.0000382
-0.42%
$ 38,245 $ 50
Oct 11, 11 PM $ 0.0000392
+2.98%
$ 39,171 $ 47
Oct 11, 10 PM $ 0.0000414
-4.69%
$ 41,383 $ 27
Oct 11, 9 PM $ 0.0000426
-1.69%
$ 42,625 $ 20
Oct 11, 8 PM $ 0.0000444
-0.04%
$ 44,415 $ 19
Oct 11, 7 PM $ 0.0000442
+0.00%
$ 44,232 $ 19
Oct 11, 6 PM $ 0.000045
+0.00%
$ 45,015 $ 18
Oct 10, 5 AM $ 0.000051
+0.29%
$ 50,970 $ 43
Oct 10, 4 AM $ 0.0000509
-0.29%
$ 50,888 $ 43
Oct 10, 2 AM $ 0.000051
+0.00%
$ 51,017 $ 42
Oct 10, 1 AM $ 0.0000514
+0.04%
$ 50,703 $ 42
Oct 9, 11 PM $ 0.0000511
-0.99%
$ 51,144 $ 39
Oct 9, 8 PM $ 0.0000511
+0.29%
$ 51,093 $ 37
Oct 9, 4 PM $ 0.0000509
+0.00%
$ 50,913 $ 37
Oct 9, 2 PM $ 0.0000504
+0.00%
$ 50,376 $ 34
Oct 8, 6 AM $ 0.0000541
+0.00%
$ 54,110 $ 24
Oct 8, 3 AM $ 0.0000555
+0.96%
$ 55,517 $ 22
Oct 8, 1 AM $ 0.0000543
+0.10%
$ 54,287 $ 30
Oct 8, 12 AM $ 0.0000541
-0.11%
$ 54,123 $ 29
Oct 7, 8 PM $ 0.0000537
+0.77%
$ 53,705 $ 24
Oct 7, 6 PM $ 0.0000535
+0.00%
$ 53,457 $ 9
Oct 7, 2 PM $ 0.000056
+0.00%
$ 55,983 $ 9
Oct 7, 6 AM $ 0.0000563
-0.98%
$ 56,299 $ 8
Oct 7, 5 AM $ 0.0000568
+0.12%
$ 56,753 $ 8
Oct 7, 4 AM $ 0.0000565
+0.10%
$ 56,515 $ 8
Oct 7, 3 AM $ 0.000056
+0.05%
$ 56,049 $ 7
Oct 7, 2 AM $ 0.0000561
+0.10%
$ 56,145 $ 7
Oct 7, 1 AM $ 0.000056
-0.07%
$ 55,986 $ 9
Oct 7, 12 AM $ 0.000056
-0.29%
$ 56,019 $ 10
Oct 6, 11 PM $ 0.0000563
-3.35%
$ 56,282 $ 10
Oct 6, 10 PM $ 0.0000585
+0.09%
$ 58,484 $ 2
Oct 6, 9 PM $ 0.0000584
-0.09%
$ 58,376 $ 3
Oct 6, 8 PM $ 0.0000585
-0.11%
$ 58,545 $ 3
Oct 6, 7 PM $ 0.0000587
+0.00%
$ 58,671 $ 16
Oct 6, 6 PM $ 0.0000584
-0.19%
$ 58,381 $ 26
Oct 6, 5 PM $ 0.0000585
+0.32%
$ 58,493 $ 26
Oct 6, 4 PM $ 0.0000581
-0.15%
$ 58,123 $ 41
Oct 6, 3 PM $ 0.0000584
+0.63%
$ 58,374 $ 41
Oct 6, 2 PM $ 0.000058
+1.26%
$ 58,038 $ 41
Oct 6, 1 PM $ 0.0000572
+0.29%
$ 57,204 $ 51
Oct 6, 12 PM $ 0.0000571
+0.02%
$ 57,128 $ 51
Oct 6, 11 AM $ 0.0000569
+0.02%
$ 56,923 $ 51
Oct 6, 10 AM $ 0.0000569
-0.11%
$ 56,881 $ 51
Oct 6, 9 AM $ 0.0000569
+0.06%
$ 56,895 $ 52
Download