Based BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000392
-30.96%
$41,265 $187
Sep 29 $0.0000888
+2.72%
$56,414 $75
Sep 22 $0.0000858
-4.62%
$86,186 $55
Sep 15 $0.0000962
+15.07%
$90,071 $82
Sep 8 $0.0000926
+8.60%
$83,609 $106
Sep 1 $0.0000831
-9.49%
$85,358 $99
Aug 25 $0.0000996
-23.69%
$91,868 $206
Aug 18 $0.000136
+3.87%
$129,202 $373
Aug 11 $0.000131
+7.05%
$130,808 $129
Aug 4 $0.000141
+15.71%
$122,150 $95
Jul 28 $0.0001
-42.18%
$122,254 $476
Jul 21 $0.000176
-30.32%
$173,182 $346
Jul 14 $0.000234
+13.00%
$253,577 $350
Jul 7 $0.000217
-24.39%
$206,350 $774
Jun 30 $0.000382
+49.40%
$286,340 $5,805
Jun 23 $0.000263
+5.29%
$255,409 $32,550
Jun 16 $0.000289
-26.13%
$250,191 $47,989
Jun 9 $0.000407
-19.63%
$391,268 $81,639
Jun 2 $0.000442
-6.10%
$506,807 $39,264
Download