Based BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000392
-30.96%
$ 41,265 $ 187
Sep 29 $ 0.0000888
+2.72%
$ 56,414 $ 75
Sep 22 $ 0.0000858
-4.62%
$ 86,186 $ 55
Sep 15 $ 0.0000962
+15.07%
$ 90,071 $ 82
Sep 8 $ 0.0000926
+8.60%
$ 83,609 $ 106
Sep 1 $ 0.0000831
-9.49%
$ 85,358 $ 99
Aug 25 $ 0.0000996
-23.69%
$ 91,868 $ 206
Aug 18 $ 0.000136
+3.87%
$ 129,202 $ 373
Aug 11 $ 0.000131
+7.05%
$ 130,808 $ 129
Aug 4 $ 0.000141
+15.71%
$ 122,150 $ 95
Jul 28 $ 0.0001
-42.18%
$ 122,254 $ 476
Jul 21 $ 0.000176
-30.32%
$ 173,182 $ 346
Jul 14 $ 0.000234
+13.00%
$ 253,577 $ 350
Jul 7 $ 0.000217
-24.39%
$ 206,350 $ 774
Jun 30 $ 0.000382
+49.40%
$ 286,340 $ 5,805
Jun 23 $ 0.000263
+5.29%
$ 255,409 $ 32,550
Jun 16 $ 0.000289
-26.13%
$ 250,191 $ 47,989
Jun 9 $ 0.000407
-19.63%
$ 391,268 $ 81,639
Jun 2 $ 0.000442
-6.10%
$ 506,807 $ 39,264
Download