Based BOBR Historical Data

BOBR
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0000413
+7.44%
$41,265 $64
Oct 11, 2025 $0.0000392
-12.98%
$39,171 $47
Oct 10, 2025 $0.000051
-0.85%
$-- $43
Oct 9, 2025 $0.0000511
+1.52%
$51,144 $39
Oct 8, 2025 $0.0000541
-0.14%
$-- $24
Oct 7, 2025 $0.0000537
-4.41%
$53,705 $24
Oct 6, 2025 $0.0000563
-0.80%
$56,282 $10
Oct 5, 2025 $0.0000564
-15.09%
$56,414 $59
Oct 4, 2025 $0.0000888
-1.64%
$88,750 $14
Oct 3, 2025 $0.0000909
+1.74%
$90,160 $2
Oct 2, 2025 $0.0000893
+0.37%
$89,252 $20
Oct 1, 2025 $0.0000885
+3.02%
$88,923 $11
Sep 30, 2025 $0.0000861
-3.82%
$85,768 $21
Sep 29, 2025 $0.0000896
+3.75%
$89,633 $6
Sep 28, 2025 $0.0000858
+0.08%
$86,186 $8
Sep 27, 2025 $0.0000858
-0.18%
$85,817 $15
Sep 26, 2025 $0.000086
+11.89%
$85,853 $8
Sep 25, 2025 $0.0000777
-6.23%
$77,112 $13
Sep 24, 2025 $0.000083
-0.19%
$82,941 $4
Sep 23, 2025 $0.0000832
-0.35%
$83,013 $11
Sep 22, 2025 $0.0000833
-7.41%
$83,591 $5
Sep 21, 2025 $0.0000902
+0.30%
$90,071 $17
Sep 20, 2025 $0.0000962
-1.47%
$89,960 $14
Sep 19, 2025 $0.0000975
-3.49%
$97,458 $6
Sep 18, 2025 $0.000102
+5.17%
$101,120 $31
Sep 17, 2025 $0.0000964
+19.81%
$96,782 $18
Sep 16, 2025 $0.0000807
-0.81%
$80,577 $3
Sep 15, 2025 $0.0000814
-2.73%
$81,325 $11
Sep 14, 2025 $0.0000839
-0.02%
$83,609 $37
Sep 13, 2025 $0.0000926
-6.95%
$92,639 $15
Sep 12, 2025 $0.0000994
+5.56%
$99,397 $6
Sep 11, 2025 $0.0000942
+11.43%
$94,155 $25
Sep 10, 2025 $0.0000845
+0.16%
$84,473 $28
Sep 9, 2025 $0.0000943
+12.19%
$94,311 $28
Sep 8, 2025 $0.0000841
-1.45%
$84,069 $5
Sep 7, 2025 $0.0000854
+2.88%
$85,358 $9
Sep 6, 2025 $0.0000831
-5.87%
$83,074 $23
Sep 5, 2025 $0.0000883
-0.12%
$88,269 $5
Sep 4, 2025 $0.0000887
-13.15%
$88,723 $33
Sep 3, 2025 $0.000102
+1.84%
$102,280 $6
Sep 2, 2025 $0.000101
+10.02%
$100,572 $21
Sep 1, 2025 $0.0000912
-0.59%
$91,243 $11
Aug 31, 2025 $0.0000932
-6.69%
$91,868 $17
Aug 30, 2025 $0.0000996
+0.30%
$99,887 $8
Aug 29, 2025 $0.0001
-18.38%
$100,047 $54
Aug 28, 2025 $0.000122
-7.20%
$122,473 $18
Aug 27, 2025 $0.000133
-11.73%
$131,981 $41
Aug 26, 2025 $0.000139
+21.54%
$149,986 $60
Aug 25, 2025 $0.000115
-11.98%
$114,053 $25
Aug 24, 2025 $0.000127
-6.57%
$129,202 $33
Download