UDD Historical Data

UDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000199
+0.37%
$ -- $ 3,810
Apr 22, 3 AM $ 0.0000198
+0.00%
$ -- $ 3,845
Apr 22, 2 AM $ 0.0000198
+2.14%
$ -- $ 4,083
Apr 22, 1 AM $ 0.000019
-3.96%
$ -- $ 4,459
Apr 22, 12 AM $ 0.0000197
+7.79%
$ -- $ 4,794
Apr 21, 11 PM $ 0.0000188
+0.00%
$ -- $ 4,495
Apr 21, 10 PM $ 0.0000189
-0.56%
$ -- $ 4,477
Apr 21, 6 PM $ 0.0000191
+0.00%
$ -- $ 4,570
Apr 21, 5 PM $ 0.00002
+0.00%
$ -- $ 4,490
Apr 21, 4 PM $ 0.00002
+0.46%
$ -- $ 4,492
Apr 21, 3 PM $ 0.0000202
-0.99%
$ -- $ 4,716
Apr 21, 2 PM $ 0.0000204
-5.11%
$ -- $ 4,958
Apr 21, 1 PM $ 0.0000217
-4.35%
$ -- $ 5,051
Apr 21, 12 PM $ 0.000022
+0.00%
$ -- $ 7,148
Apr 21, 11 AM $ 0.000022
-5.72%
$ -- $ 7,151
Apr 21, 10 AM $ 0.0000233
+0.38%
$ -- $ 7,308
Apr 21, 9 AM $ 0.0000228
+25.69%
$ -- $ 8,617
Apr 21, 8 AM $ 0.0000181
+1.38%
$ -- $ 8,381
Apr 21, 7 AM $ 0.000018
-0.16%
$ -- $ 9,274
Apr 21, 6 AM $ 0.0000184
+1.42%
$ -- $ 11,005
Apr 21, 5 AM $ 0.0000184
+0.39%
$ -- $ 12,394
Apr 21, 4 AM $ 0.0000184
-0.56%
$ -- $ 15,468
Apr 21, 3 AM $ 0.0000186
-4.54%
$ -- $ 18,026
Apr 21, 2 AM $ 0.0000195
-14.26%
$ -- $ 21,040
Apr 21, 1 AM $ 0.0000228
-4.67%
$ -- $ 24,660
Apr 21, 12 AM $ 0.0000243
-8.77%
$ -- $ 29,508
Apr 20, 11 PM $ 0.0000265
+0.57%
$ -- $ 46,360
Apr 20, 10 PM $ 0.0000259
+0.00%
$ -- $ 46,367
Apr 20, 5 PM $ 0.0000262
+0.00%
$ -- $ 60,530
Apr 20, 4 PM $ 0.0000266
-2.61%
$ -- $ 62,471
Apr 20, 3 PM $ 0.0000278
+2.89%
$ -- $ 68,670
Apr 20, 2 PM $ 0.0000273
+10.33%
$ -- $ 72,473
Apr 20, 1 PM $ 0.0000247
+18.21%
$ -- $ 79,346
Apr 20, 12 PM $ 0.0000209
-23.33%
$ -- $ 113,269
Apr 20, 11 AM $ 0.000027
+4.17%
$ -- $ 113,202
Apr 20, 10 AM $ 0.000026
-12.11%
$ -- $ 119,604
Apr 20, 9 AM $ 0.0000296
-0.83%
$ -- $ 117,696
Apr 20, 8 AM $ 0.0000302
-2.54%
$ -- $ 115,072
Apr 20, 7 AM $ 0.0000309
-9.81%
$ -- $ 115,945
Apr 20, 6 AM $ 0.0000342
-5.61%
$ -- $ 114,018
Apr 20, 5 AM $ 0.0000359
-15.14%
$ -- $ 111,495
Apr 20, 4 AM $ 0.000043
-17.20%
$ -- $ 109,091
Apr 20, 3 AM $ 0.0000516
+4.75%
$ -- $ 106,812
Apr 20, 2 AM $ 0.0000489
+12.22%
$ -- $ 103,348
Apr 20, 1 AM $ 0.0000435
-19.86%
$ -- $ 100,098
Apr 20, 12 AM $ 0.0000542
+19.63%
$ -- $ 94,611
Apr 19, 11 PM $ 0.0000448
-3.76%
$ -- $ 77,781
Apr 19, 10 PM $ 0.0000466
+3.56%
$ -- $ 76,417
Apr 19, 9 PM $ 0.0000449
+2.50%
$ -- $ 76,813
Apr 19, 8 PM $ 0.000046
+14.47%
$ -- $ 75,860