Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgeTrade Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.162
+8.41%
$-- $2,893
Sep 2022 $0.15
-8.26%
$-- $2,425
Aug 2022 $0.163
-19.00%
$-- $4,638
Jul 2022 $0.2
+9.52%
$-- $2,684
Jun 2022 $0.165
+17.81%
$-- $1,438
May 2022 $0.312
-9.13%
$-- $1,691
Mar 2022 $0.511
-0.29%
$-- $271
Jun 2021 $1.51
-31.80%
$-- $5,004
May 2021 $1.12
-19.26%
$-- $3,001
Apr 2021 $1.61
+5.59%
$-- $5,639
Mar 2021 $1.78
+80.65%
$-- $1.98 million
Feb 2021 $0.987
-9.50%
$-- $5,288
Jan 2021 $1.35
+197.69%
$-- $21,179
Dec 2020 $0.379
-43.91%
$-- $93,196
Nov 2020 $0.688
+32.20%
$-- $66,359
Oct 2020 $0.52
-56.75%
$-- $89,034
Sep 2020 $1.2
-14.83%
$-- $85,074
Aug 2020 $1.41
-0.14%
$-- $702,864
Jul 2020 $1.41
-1.41%
$-- $375,450
Jun 2020 $1.44
-32.39%
$-- $509,516
May 2020 $2.12
-1.73%
$-- $235,585
Apr 2020 $2.16
+31.91%
$-- $239,567
Mar 2020 $1.64
-29.30%
$-- $716,883
Feb 2020 $2.32
-11.15%
$-- $712,038
Jan 2020 $2.61
+51.97%
$-- $281,323
Dec 2019 $1.72
+58.47%
$-- $231,751
Nov 2019 $1.08
+37.77%
$-- $34,840
Oct 2019 $0.787
+15.64%
$-- $18,124
Sep 2019 $0.68
-22.72%
$-- $24,707
Aug 2019 $0.88
+13.21%
$-- $7,638
Jul 2019 $0.778
+17.87%
$-- $159,579
Jun 2019 $0.66
+208.91%
$-- $92,042
May 2019 $0.214
+10.23%
$-- $42,995
Mar 2019 $0.2
-29.27%
$-- $80,319
Feb 2019 $0.283
+128.94%
$-- $270,001
Jan 2019 $0.124
+18.35%
$-- $37,730
Download