HedgeTrade Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.162
+1.79%
$-- $79
Oct 3, 2022 $0.159
+2.60%
$-- $116
Oct 2, 2022 $0.156
+4.96%
$-- $2,637
Oct 1, 2022 $0.148
-0.81%
$-- $62
Sep 30, 2022 $0.15
-1.92%
$-- $62
Sep 29, 2022 $0.153
-1.96%
$-- $94
Sep 28, 2022 $0.156
-0.47%
$-- $64
Sep 27, 2022 $0.157
+2.26%
$-- $64
Sep 26, 2022 $0.153
+0.57%
$-- $95
Sep 25, 2022 $0.152
+0.18%
$-- $94
Sep 24, 2022 $0.152
-0.54%
$-- $64
Sep 23, 2022 $0.153
+0.45%
$-- $63
Sep 22, 2022 $0.152
+5.08%
$-- $63
Sep 21, 2022 $0.145
-2.89%
$-- $89
Sep 20, 2022 $0.149
-4.18%
$-- $92
Sep 19, 2022 $0.156
+0.96%
$-- $64
Sep 18, 2022 $0.154
-10.97%
$-- $64
Sep 17, 2022 $0.173
-1.85%
$-- $82
Sep 16, 2022 $0.177
-0.82%
$-- $82
Sep 15, 2022 $0.179
-5.05%
$-- $83
Sep 14, 2022 $0.188
+6.41%
$-- $87
Sep 13, 2022 $0.177
-6.74%
$-- $82
Sep 12, 2022 $0.19
-1.36%
$-- $88
Sep 11, 2022 $0.192
-0.93%
$-- $90
Sep 10, 2022 $0.194
+1.08%
$-- $90
Sep 9, 2022 $0.192
+6.55%
$-- $89
Sep 8, 2022 $0.181
+0.05%
$-- $56
Sep 7, 2022 $0.179
+4.72%
$-- $84
Sep 6, 2022 $0.171
-5.52%
$-- $53
Sep 5, 2022 $0.179
+0.22%
$-- $55
Sep 4, 2022 $0.179
+9.98%
$-- $55
Sep 3, 2022 $0.162
-1.14%
$-- $158
Sep 2, 2022 $0.165
+0.52%
$-- $109
Sep 1, 2022 $0.163
+0.15%
$-- $109
Aug 31, 2022 $0.163
+1.85%
$-- $160
Aug 30, 2022 $0.16
-2.41%
$-- $106
Aug 29, 2022 $0.163
+3.82%
$-- $108
Aug 28, 2022 $0.157
-3.37%
$-- $154
Aug 27, 2022 $0.162
+2.69%
$-- $107
Aug 26, 2022 $0.159
-8.84%
$-- $157
Aug 25, 2022 $0.174
+0.81%
$-- $170
Aug 24, 2022 $0.174
-0.69%
$-- $170
Aug 23, 2022 $0.175
+1.90%
$-- $171
Aug 22, 2022 $0.172
-1.57%
$-- $114
Aug 21, 2022 $0.175
+4.12%
$-- $116
Aug 20, 2022 $0.168
-1.00%
$-- $111
Aug 19, 2022 $0.17
-11.50%
$-- $166
Aug 18, 2022 $0.192
-0.45%
$-- $186
Aug 17, 2022 $0.193
-4.57%
$-- $127
Aug 16, 2022 $0.203
-1.92%
$-- $134
Download