Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgeTrade Historical Data

HEDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3 $0.162
+4.51%
$-- $195
Sep 26 $0.156
+2.14%
$-- $3,078
Sep 19 $0.152
-1.46%
$-- $435
Sep 12 $0.154
-19.64%
$-- $569
Sep 5 $0.192
+7.27%
$-- $516
Aug 29 $0.179
+14.07%
$-- $804
Aug 22 $0.157
-10.26%
$-- $1,044
Aug 15 $0.175
-16.53%
$-- $1,041
Aug 8 $0.209
-0.48%
$-- $1,259
Aug 1 $0.21
+4.31%
$-- $921
Jul 25 $0.2
-5.10%
$-- $756
Jul 18 $0.22
+25.61%
$-- $603
Jul 11 $0.177
-12.37%
$-- $631
Jul 4 $0.205
+12.35%
$-- $693
Jun 27 $0.165
-6.40%
$-- $255
Jun 20 $0.177
+3.62%
$-- $685
Jun 13 $0.174
+24.53%
$-- $497
May 23 $0.312
-3.39%
$-- $238
May 16 $0.323
-4.58%
$-- $843
May 9 $0.34
-1.02%
$-- $610
Mar 14 $0.511
-0.29%
$-- $271
Jun 7 $1.51
-31.80%
$-- $5,004
May 24 $1.12
+1.38%
$-- $336
May 17 $1.28
+3.42%
$-- $1,089
May 3 $1.65
+16.81%
$-- $1,082
Apr 26 $1.41
+2.07%
$-- $493
Apr 5 $1.61
+5.59%
$-- $5,639
Mar 29 $1.78
-20.62%
$-- $1,315
Mar 22 $2.25
+46.78%
$-- $10,287
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $1.41
+9.47%
$-- $227
Mar 1 $1.07
+8.03%
$-- $1,823
Feb 22 $0.987
-19.57%
$-- $1,678
Feb 15 $1.51
-21.13%
$-- $1,750
Feb 8 $1.58
+14.06%
$-- $1,548
Feb 1 $1.09
-0.23%
$-- $312
Jan 25 $1.35
+2.27%
$-- $1,379
Jan 18 $1.81
-3.46%
$-- $7,314
Jan 11 $1.88
+248.57%
$-- $10,852
Jan 4 $0.539
-2.72%
$-- $1,336
Dec 28 $0.448
+12.03%
$-- $499
Dec 21 $0.393
-9.53%
$-- $8,663
Dec 14 $0.428
-21.74%
$-- $21,444
Dec 7 $0.504
-18.16%
$-- $37,129
Nov 30 $0.611
-10.21%
$-- $25,950
Nov 23 $0.681
+2.97%
$-- $1,812
Nov 16 $0.715
-2.84%
$-- $2,723
Nov 9 $0.736
-6.22%
$-- $18,712
Nov 2 $0.784
+36.11%
$-- $39,482
Oct 26 $0.576
-2.13%
$-- $4,658
Download