Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgeTrade Historical Data

HEDG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2020 $1.72
+2.75%
$-- $22,363
Apr 1, 2020 $1.67
+2.09%
$-- $27,387
Mar 31, 2020 $1.64
+1.32%
$-- $21,308
Mar 30, 2020 $1.62
+8.23%
$-- $28,467
Mar 29, 2020 $1.5
-5.11%
$-- $25,005
Mar 28, 2020 $1.58
-3.00%
$-- $42,650
Mar 27, 2020 $1.63
-4.26%
$-- $30,142
Mar 26, 2020 $1.7
+2.48%
$-- $25,480
Mar 25, 2020 $1.66
-1.51%
$-- $23,496
Mar 24, 2020 $1.68
+3.40%
$-- $25,335
Mar 23, 2020 $1.63
+12.82%
$-- $25,495
Mar 22, 2020 $1.44
-6.79%
$-- $17,111
Mar 21, 2020 $1.55
-2.17%
$-- $23,842
Mar 20, 2020 $1.58
+1.33%
$-- $17,308
Mar 19, 2020 $1.56
+16.47%
$-- $24,233
Mar 18, 2020 $1.34
-2.40%
$-- $14,294
Mar 17, 2020 $1.38
+4.37%
$-- $397
Mar 16, 2020 $1.32
-10.90%
$-- $34,850
Mar 15, 2020 $1.48
-10.77%
$-- $26,875
Mar 14, 2020 $1.66
+9.03%
$-- $25,629
Mar 13, 2020 $1.51
+15.86%
$-- $21,111
Mar 12, 2020 $1.31
-39.50%
$-- $17,944
Mar 11, 2020 $2.16
+0.41%
$-- $23,952
Mar 10, 2020 $2.15
+1.39%
$-- $23,996
Mar 9, 2020 $2.12
-1.60%
$-- $25,152
Mar 8, 2020 $2.15
-10.99%
$-- $25,764
Mar 7, 2020 $2.42
-3.04%
$-- $24,914
Mar 6, 2020 $2.5
-1.43%
$-- $22,856
Mar 5, 2020 $2.53
+3.03%
$-- $26,424
Mar 4, 2020 $2.46
+1.95%
$-- $27,866
Mar 3, 2020 $2.41
-1.49%
$-- $24,370
Mar 2, 2020 $2.44
+5.35%
$-- $12,051
Mar 1, 2020 $2.32
+0.17%
$-- $8,565
Feb 29, 2020 $2.32
-0.84%
$-- $9,128
Feb 28, 2020 $2.34
-2.06%
$-- $18,423
Feb 27, 2020 $2.39
+0.61%
$-- $25,066
Feb 26, 2020 $2.37
-7.11%
$-- $26,874
Feb 25, 2020 $2.56
-6.56%
$-- $23,382
Feb 24, 2020 $2.74
-1.88%
$-- $26,168
Feb 23, 2020 $2.79
+4.64%
$-- $24,201
Feb 22, 2020 $2.66
+0.98%
$-- $21,076
Feb 21, 2020 $2.64
+0.23%
$-- $24,130
Feb 20, 2020 $2.63
+1.31%
$-- $23,556
Feb 19, 2020 $2.6
-7.37%
$-- $23,572
Feb 18, 2020 $2.81
+4.65%
$-- $38,096
Feb 17, 2020 $2.69
+2.12%
$-- $88,267
Feb 16, 2020 $2.63
+6.21%
$-- $57,356
Feb 15, 2020 $2.48
-5.04%
$-- $24,498
Feb 14, 2020 $2.61
+1.22%
$-- $25,539
Feb 13, 2020 $2.58
-3.03%
$-- $26,254