Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HedgeTrade Historical Data

HEDG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $2.66
+2.60%
$-- $27,175
Feb 11, 2020 $2.6
+0.18%
$-- $24,278
Feb 10, 2020 $2.59
-0.10%
$-- $24,714
Feb 9, 2020 $2.59
+1.90%
$-- $65,618
Feb 8, 2020 $2.55
-2.15%
$-- $25,953
Feb 7, 2020 $2.61
-5.48%
$-- $9,079
Feb 6, 2020 $2.76
+2.93%
$-- $8,208
Feb 5, 2020 $2.68
+6.00%
$-- $5,974
Feb 4, 2020 $2.53
+3.00%
$-- $3,810
Feb 3, 2020 $2.45
-0.56%
$-- $3,891
Feb 2, 2020 $2.47
-0.29%
$-- $4,108
Feb 1, 2020 $2.48
-5.16%
$-- $3,643
Jan 31, 2020 $2.61
-2.05%
$-- $6,363
Jan 30, 2020 $2.66
+0.99%
$-- $9,719
Jan 29, 2020 $2.64
-6.40%
$-- $9,492
Jan 28, 2020 $2.82
+0.68%
$-- $8,068
Jan 27, 2020 $2.81
+13.27%
$-- $12,429
Jan 26, 2020 $2.48
+1.04%
$-- $9,825
Jan 25, 2020 $2.45
-0.68%
$-- $5,096
Jan 24, 2020 $2.47
+1.15%
$-- $4,789
Jan 23, 2020 $2.44
-2.74%
$-- $7,402
Jan 22, 2020 $2.51
+5.81%
$-- $4,810
Jan 21, 2020 $2.37
-3.14%
$-- $5,292
Jan 20, 2020 $2.45
+10.25%
$-- $8,431
Jan 19, 2020 $2.22
-3.90%
$-- $10,754
Jan 18, 2020 $2.33
+6.63%
$-- $7,405
Jan 17, 2020 $2.18
+0.00%
$-- $15,348
Jan 16, 2020 $2.18
+2.79%
$-- $9,654
Jan 15, 2020 $2.12
-4.43%
$-- $28,503
Jan 14, 2020 $2.22
+16.67%
$-- $35,897
Jan 13, 2020 $1.91
-5.57%
$-- $4,703
Jan 12, 2020 $2.02
-3.62%
$-- $7,095
Jan 11, 2020 $2.09
+10.32%
$-- $7,169
Jan 10, 2020 $1.9
+0.20%
$-- $6,836
Jan 9, 2020 $1.89
-0.77%
$-- $5,958
Jan 8, 2020 $1.91
-0.23%
$-- $11,513
Jan 7, 2020 $1.92
+4.37%
$-- $10,647
Jan 6, 2020 $1.83
+6.51%
$-- $6,314
Jan 5, 2020 $1.72
-0.92%
$-- $4,926
Jan 4, 2020 $1.74
+0.66%
$-- $4,283
Jan 3, 2020 $1.73
+7.19%
$-- $5,076
Jan 2, 2020 $1.61
-7.22%
$-- $3,278
Jan 1, 2020 $1.74
+1.09%
$-- $4,245
Dec 31, 2019 $1.72
-0.49%
$-- $6,183
Dec 30, 2019 $1.73
-2.58%
$-- $9,351
Dec 29, 2019 $1.77
+4.61%
$-- $6,636
Dec 28, 2019 $1.69
+1.49%
$-- $3,903
Dec 27, 2019 $1.67
+3.59%
$-- $4,951
Dec 26, 2019 $1.61
-3.59%
$-- $4,841
Dec 25, 2019 $1.67
-21.18%
$-- $5,483