HedgeTrade Historical Data

HEDG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 2.12
+23.03%
$ -- $ 7,476
Dec 23, 2019 $ 1.72
+1.55%
$ -- $ 10,250
Dec 22, 2019 $ 1.69
+8.24%
$ -- $ 9,889
Dec 21, 2019 $ 1.57
+6.82%
$ -- $ 13,336
Dec 20, 2019 $ 1.47
+3.68%
$ -- $ 7,095
Dec 19, 2019 $ 1.41
-3.15%
$ -- $ 7,955
Dec 18, 2019 $ 1.46
+33.35%
$ -- $ 12,528
Dec 17, 2019 $ 1.1
-5.18%
$ -- $ 6,536
Dec 16, 2019 $ 1.16
-3.58%
$ -- $ 11,856
Dec 15, 2019 $ 1.2
-1.90%
$ -- $ 7,043
Dec 14, 2019 $ 1.22
-1.11%
$ -- $ 5,939
Dec 13, 2019 $ 1.24
+1.45%
$ -- $ 8,208
Dec 12, 2019 $ 1.22
+2.68%
$ -- $ 15,047
Dec 11, 2019 $ 1.18
+14.18%
$ -- $ 13,047
Dec 10, 2019 $ 1.04
-3.42%
$ -- $ 3,535
Dec 9, 2019 $ 1.07
-6.85%
$ -- $ 6,349
Dec 8, 2019 $ 1.15
-1.48%
$ -- $ 6,608
Dec 7, 2019 $ 1.17
+1.13%
$ -- $ 6,114
Dec 6, 2019 $ 1.16
+22.46%
$ -- $ 7,146
Dec 5, 2019 $ 0.948
+28.59%
$ -- $ 7,471
Dec 4, 2019 $ 0.743
-0.10%
$ -- $ 4,347
Dec 3, 2019 $ 0.744
+0.90%
$ -- $ 3,732
Dec 2, 2019 $ 0.737
+3.60%
$ -- $ 4,119
Dec 1, 2019 $ 0.712
-34.34%
$ -- $ 4,779
Nov 30, 2019 $ 1.08
+65.78%
$ -- $ 7,307
Nov 29, 2019 $ 0.654
+4.08%
$ -- $ 3,988
Nov 28, 2019 $ 0.629
+0.20%
$ -- $ 3,996
Nov 27, 2019 $ 0.629
+4.62%
$ -- $ 3,784
Nov 26, 2019 $ 0.601
-6.28%
$ -- $ 3,387
Nov 25, 2019 $ 0.639
+6.41%
$ -- $ 235
Nov 24, 2019 $ 0.601
-8.36%
$ -- $ 422
Nov 23, 2019 $ 0.656
+1.73%
$ -- $ 243
Nov 22, 2019 $ 0.642
-6.67%
$ -- $ 792
Nov 21, 2019 $ 0.688
-4.80%
$ -- $ 256
Nov 20, 2019 $ 0.723
-0.88%
$ -- $ 521
Nov 19, 2019 $ 0.729
-1.22%
$ -- $ 285
Nov 18, 2019 $ 0.738
-2.18%
$ -- $ 258
Nov 17, 2019 $ 0.754
+4.74%
$ -- $ 429
Nov 16, 2019 $ 0.721
-4.51%
$ -- $ 739
Nov 15, 2019 $ 0.756
-2.12%
$ -- $ 287
Nov 14, 2019 $ 0.772
+2.30%
$ -- $ 282
Nov 13, 2019 $ 0.755
-1.62%
$ -- $ 667
Nov 12, 2019 $ 0.767
+1.02%
$ -- $ 862
Nov 11, 2019 $ 0.759
-1.13%
$ -- $ 802
Nov 10, 2019 $ 0.769
-2.30%
$ -- $ 926
Nov 9, 2019 $ 0.787
+0.59%
$ -- $ 288
Nov 8, 2019 $ 0.783
-4.68%
$ -- $ 304
Nov 7, 2019 $ 0.821
-0.97%
$ -- $ 304
Nov 6, 2019 $ 0.829
+0.11%
$ -- $ 327
Nov 5, 2019 $ 0.827
+3.52%
$ -- $ 325