HedgeTrade Historical Data

HEDG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.754
-5.49%
$ -- $ 301
Jul 26, 2019 $ 0.798
+3.75%
$ -- $ 131
Jul 25, 2019 $ 0.769
-1.60%
$ -- $ 135
Jul 24, 2019 $ 0.782
+1.59%
$ -- $ 543
Jul 23, 2019 $ 0.77
-2.05%
$ -- $ 58
Jul 22, 2019 $ 0.786
+17.53%
$ -- $ 1,165
Jul 21, 2019 $ 0.668
+9.86%
$ -- $ 883
Jul 20, 2019 $ 0.608
-7.51%
$ -- $ 1,183
Jul 19, 2019 $ 0.658
+0.97%
$ -- $ 117
Jul 18, 2019 $ 0.652
+8.28%
$ -- $ 68
Jul 17, 2019 $ 0.602
+7.17%
$ -- $ 119
Jul 16, 2019 $ 0.561
-9.20%
$ -- $ 212
Jul 15, 2019 $ 0.618
-4.47%
$ -- $ 578
Jul 14, 2019 $ 0.647
-6.00%
$ -- $ 419
Jul 13, 2019 $ 0.689
+0.80%
$ -- $ 372
Jul 12, 2019 $ 0.683
+8.90%
$ -- $ 1,372
Jul 11, 2019 $ 0.627
-13.49%
$ -- $ 468
Jul 10, 2019 $ 0.725
-0.62%
$ -- $ 970
Jul 9, 2019 $ 0.729
-0.53%
$ -- $ 681
Jul 8, 2019 $ 0.733
+4.61%
$ -- $ 617
Jul 7, 2019 $ 0.701
+4.16%
$ -- $ 343
Jul 6, 2019 $ 0.673
-0.90%
$ -- $ 2,240
Jul 5, 2019 $ 0.679
+0.73%
$ -- $ 517
Jul 4, 2019 $ 0.674
-3.80%
$ -- $ 908
Jul 3, 2019 $ 0.701
+94.69%
$ -- $ 836
Jul 2, 2019 $ 0.36
+8.68%
$ -- $ 18,450
Jul 1, 2019 $ 0.331
-49.79%
$ -- $ 125,296
Jun 30, 2019 $ 0.66
-5.39%
$ -- $ 1,609
Jun 29, 2019 $ 0.697
+12.32%
$ -- $ 1,945
Jun 28, 2019 $ 0.621
-3.35%
$ -- $ 1,875
Jun 27, 2019 $ 0.642
-6.97%
$ -- $ 7,900
Jun 26, 2019 $ 0.69
+6.71%
$ -- $ 20,342
Jun 25, 2019 $ 0.647
+2.42%
$ -- $ 6,429
Jun 24, 2019 $ 0.632
+4.76%
$ -- $ 6,877
Jun 23, 2019 $ 0.603
+20.49%
$ -- $ 4,153
Jun 22, 2019 $ 0.5
+4.94%
$ -- $ 1,330
Jun 21, 2019 $ 0.477
+14.61%
$ -- $ 4,432
Jun 20, 2019 $ 0.416
+9.09%
$ -- $ 1,704
Jun 19, 2019 $ 0.381
-1.02%
$ -- $ 358
Jun 18, 2019 $ 0.385
+3.28%
$ -- $ 91
Jun 17, 2019 $ 0.373
+1.66%
$ -- $ 1,660
Jun 16, 2019 $ 0.367
+3.27%
$ -- $ 79
Jun 15, 2019 $ 0.355
+1.41%
$ -- $ 179
Jun 14, 2019 $ 0.35
+2.73%
$ -- $ 4,830
Jun 13, 2019 $ 0.341
+5.21%
$ -- $ 2,029
Jun 12, 2019 $ 0.324
+3.72%
$ -- $ 2,087
Jun 11, 2019 $ 0.312
+7.33%
$ -- $ 817
Jun 10, 2019 $ 0.29
-1.23%
$ -- $ 5,286
Jun 9, 2019 $ 0.294
+3.24%
$ -- $ 3,199
Jun 8, 2019 $ 0.285
+1.59%
$ -- $ 1,360