Coinranking
HedgeTrade Historical Data
HEDG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2019 | $0.754 | -5.49% | ||
| Jul 26, 2019 | $0.798 | +3.75% | ||
| Jul 25, 2019 | $0.769 | -1.60% | ||
| Jul 24, 2019 | $0.782 | +1.59% | ||
| Jul 23, 2019 | $0.77 | -2.05% | ||
| Jul 22, 2019 | $0.786 | +17.53% | ||
| Jul 21, 2019 | $0.668 | +9.86% | ||
| Jul 20, 2019 | $0.608 | -7.51% | ||
| Jul 19, 2019 | $0.658 | +0.97% | ||
| Jul 18, 2019 | $0.652 | +8.28% | ||
| Jul 17, 2019 | $0.602 | +7.17% | ||
| Jul 16, 2019 | $0.561 | -9.20% | ||
| Jul 15, 2019 | $0.618 | -4.47% | ||
| Jul 14, 2019 | $0.647 | -6.00% | ||
| Jul 13, 2019 | $0.689 | +0.80% | ||
| Jul 12, 2019 | $0.683 | +8.90% | ||
| Jul 11, 2019 | $0.627 | -13.49% | ||
| Jul 10, 2019 | $0.725 | -0.62% | ||
| Jul 9, 2019 | $0.729 | -0.53% | ||
| Jul 8, 2019 | $0.733 | +4.61% | ||
| Jul 7, 2019 | $0.701 | +4.16% | ||
| Jul 6, 2019 | $0.673 | -0.90% | ||
| Jul 5, 2019 | $0.679 | +0.73% | ||
| Jul 4, 2019 | $0.674 | -3.80% | ||
| Jul 3, 2019 | $0.701 | +94.69% | ||
| Jul 2, 2019 | $0.36 | +8.68% | ||
| Jul 1, 2019 | $0.331 | -49.79% | ||
| Jun 30, 2019 | $0.66 | -5.39% | ||
| Jun 29, 2019 | $0.697 | +12.32% | ||
| Jun 28, 2019 | $0.621 | -3.35% | ||
| Jun 27, 2019 | $0.642 | -6.97% | ||
| Jun 26, 2019 | $0.69 | +6.71% | ||
| Jun 25, 2019 | $0.647 | +2.42% | ||
| Jun 24, 2019 | $0.632 | +4.76% | ||
| Jun 23, 2019 | $0.603 | +20.49% | ||
| Jun 22, 2019 | $0.5 | +4.94% | ||
| Jun 21, 2019 | $0.477 | +14.61% | ||
| Jun 20, 2019 | $0.416 | +9.09% | ||
| Jun 19, 2019 | $0.381 | -1.02% | ||
| Jun 18, 2019 | $0.385 | +3.28% | ||
| Jun 17, 2019 | $0.373 | +1.66% | ||
| Jun 16, 2019 | $0.367 | +3.27% | ||
| Jun 15, 2019 | $0.355 | +1.41% | ||
| Jun 14, 2019 | $0.35 | +2.73% | ||
| Jun 13, 2019 | $0.341 | +5.21% | ||
| Jun 12, 2019 | $0.324 | +3.72% | ||
| Jun 11, 2019 | $0.312 | +7.33% | ||
| Jun 10, 2019 | $0.29 | -1.23% | ||
| Jun 9, 2019 | $0.294 | +3.24% | ||
| Jun 8, 2019 | $0.285 | +1.59% | ||