HedgeTrade Historical Data

HEDG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.218
+7.15%
$ -- $ 5,700
Feb 22, 2019 $ 0.204
+0.16%
$ -- $ 3,852
Feb 21, 2019 $ 0.203
+1.55%
$ -- $ 4,894
Feb 20, 2019 $ 0.2
+1.03%
$ -- $ 3,593
Feb 19, 2019 $ 0.198
+6.24%
$ -- $ 4,961
Feb 18, 2019 $ 0.187
+11.53%
$ -- $ 10,730
Feb 17, 2019 $ 0.168
-22.56%
$ -- $ 10,154
Feb 16, 2019 $ 0.216
+30.61%
$ -- $ 19,694
Feb 15, 2019 $ 0.166
+1.69%
$ -- $ 7,208
Feb 14, 2019 $ 0.163
+6.68%
$ -- $ 7,395
Feb 13, 2019 $ 0.153
+6.84%
$ -- $ 6,225
Feb 12, 2019 $ 0.143
+4.02%
$ -- $ 3,008
Feb 11, 2019 $ 0.137
-3.38%
$ -- $ 7,509
Feb 10, 2019 $ 0.142
+3.64%
$ -- $ 9,756
Feb 9, 2019 $ 0.137
+2.89%
$ -- $ 8,910
Feb 8, 2019 $ 0.134
+12.98%
$ -- $ 12,774
Feb 7, 2019 $ 0.118
+0.02%
$ -- $ 10,620
Feb 6, 2019 $ 0.118
-2.70%
$ -- $ 12,377
Feb 5, 2019 $ 0.122
-1.44%
$ -- $ 15,938
Feb 4, 2019 $ 0.123
-1.43%
$ -- $ 12,091
Feb 3, 2019 $ 0.125
-1.87%
$ -- $ 20,251
Feb 2, 2019 $ 0.127
+3.49%
$ -- $ 18,900
Feb 1, 2019 $ 0.123
-0.53%
$ -- $ 17,626
Jan 31, 2019 $ 0.124
+0.38%
$ -- $ 11,038
Jan 30, 2019 $ 0.123
+5.32%
$ -- $ 5,314
Jan 29, 2019 $ 0.117
+2.96%
$ -- $ 7,020
Jan 28, 2019 $ 0.114
-1.92%
$ -- $ 1,713
Jan 27, 2019 $ 0.116
-7.79%
$ -- $ 583
Jan 26, 2019 $ 0.126
+1.23%
$ -- $ 2,029
Jan 25, 2019 $ 0.124
+0.25%
$ -- $ 1,464
Jan 24, 2019 $ 0.124
+18.52%
$ -- $ 8,568
Download