Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HedgeTrade Historical Data

HEDG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.218
+7.15%
$-- $5,700
Feb 22, 2019 $0.204
+0.16%
$-- $3,852
Feb 21, 2019 $0.203
+1.55%
$-- $4,894
Feb 20, 2019 $0.2
+1.03%
$-- $3,593
Feb 19, 2019 $0.198
+6.24%
$-- $4,961
Feb 18, 2019 $0.187
+11.53%
$-- $10,730
Feb 17, 2019 $0.168
-22.56%
$-- $10,154
Feb 16, 2019 $0.216
+30.61%
$-- $19,694
Feb 15, 2019 $0.166
+1.69%
$-- $7,208
Feb 14, 2019 $0.163
+6.68%
$-- $7,395
Feb 13, 2019 $0.153
+6.84%
$-- $6,225
Feb 12, 2019 $0.143
+4.02%
$-- $3,008
Feb 11, 2019 $0.137
-3.38%
$-- $7,509
Feb 10, 2019 $0.142
+3.64%
$-- $9,756
Feb 9, 2019 $0.137
+2.89%
$-- $8,910
Feb 8, 2019 $0.134
+12.98%
$-- $12,774
Feb 7, 2019 $0.118
+0.02%
$-- $10,620
Feb 6, 2019 $0.118
-2.70%
$-- $12,377
Feb 5, 2019 $0.122
-1.44%
$-- $15,938
Feb 4, 2019 $0.123
-1.43%
$-- $12,091
Feb 3, 2019 $0.125
-1.87%
$-- $20,251
Feb 2, 2019 $0.127
+3.49%
$-- $18,900
Feb 1, 2019 $0.123
-0.53%
$-- $17,626
Jan 31, 2019 $0.124
+0.38%
$-- $11,038
Jan 30, 2019 $0.123
+5.32%
$-- $5,314
Jan 29, 2019 $0.117
+2.96%
$-- $7,020
Jan 28, 2019 $0.114
-1.92%
$-- $1,713
Jan 27, 2019 $0.116
-7.79%
$-- $583
Jan 26, 2019 $0.126
+1.23%
$-- $2,029
Jan 25, 2019 $0.124
+0.25%
$-- $1,464
Jan 24, 2019 $0.124
+18.52%
$-- $8,568
Download