Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HedgeTrade Historical Data

HEDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.207
-1.46%
$-- $202
Aug 14, 2022 $0.209
-4.06%
$-- $204
Aug 13, 2022 $0.218
+0.85%
$-- $212
Aug 12, 2022 $0.216
+2.44%
$-- $211
Aug 11, 2022 $0.211
-2.51%
$-- $206
Aug 10, 2022 $0.217
+2.46%
$-- $144
Aug 9, 2022 $0.212
-2.58%
$-- $139
Aug 8, 2022 $0.217
+3.56%
$-- $143
Aug 7, 2022 $0.21
+1.41%
$-- $139
Aug 6, 2022 $0.207
+0.76%
$-- $136
Aug 5, 2022 $0.206
+6.09%
$-- $134
Aug 4, 2022 $0.194
+0.72%
$-- $127
Aug 3, 2022 $0.193
+0.35%
$-- $129
Aug 2, 2022 $0.193
-1.97%
$-- $127
Aug 1, 2022 $0.198
-1.74%
$-- $129
Jul 31, 2022 $0.2
-0.48%
$-- $134
Jul 30, 2022 $0.2
+0.40%
$-- $134
Jul 29, 2022 $0.199
+3.78%
$-- $131
Jul 28, 2022 $0.194
+7.00%
$-- $128
Jul 27, 2022 $0.181
+4.54%
$-- $120
Jul 26, 2022 $0.172
-17.06%
$-- $59
Jul 25, 2022 $0.207
-1.84%
$-- $51
Jul 24, 2022 $0.22
+5.49%
$-- $113
Jul 23, 2022 $0.208
+1.49%
$-- $53
Jul 22, 2022 $0.205
-3.08%
$-- $107
Jul 21, 2022 $0.212
+1.98%
$-- $53
Jul 20, 2022 $0.208
-3.30%
$-- $53
Jul 19, 2022 $0.218
+1.66%
$-- $113
Jul 18, 2022 $0.216
+22.91%
$-- $111
Jul 17, 2022 $0.177
-1.66%
$-- $124
Jul 16, 2022 $0.18
+5.65%
$-- $126
Jul 15, 2022 $0.172
-13.15%
$-- $62
Jul 14, 2022 $0.198
+1.19%
$-- $94
Jul 13, 2022 $0.191
+2.02%
$-- $92
Jul 12, 2022 $0.187
-3.52%
$-- $89
Jul 11, 2022 $0.194
-4.03%
$-- $45
Jul 10, 2022 $0.205
-4.56%
$-- $97
Jul 9, 2022 $0.214
-0.33%
$-- $102
Jul 8, 2022 $0.212
+10.81%
$-- $102
Jul 7, 2022 $0.191
+2.42%
$-- $140
Jul 6, 2022 $0.187
-0.45%
$-- $136
Jul 5, 2022 $0.188
-6.98%
$-- $58
Jul 4, 2022 $0.18
-1.48%
$-- $59
Jun 29, 2022 $0.165
-2.23%
$-- $63
Jun 28, 2022 $0.167
-10.15%
$-- $127
Jun 27, 2022 $0.186
+5.74%
$-- $66
Jun 26, 2022 $0.177
-1.49%
$-- $142
Jun 25, 2022 $0.183
+3.00%
$-- $69
Jun 24, 2022 $0.179
+0.94%
$-- $142
Jun 23, 2022 $0.177
+6.86%
$-- $67