Coinranking
HedgeTrade Historical Data
HEDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.589 | -32.16% | ||
| Oct 12 | $0.868 | -10.60% | ||
| Oct 5 | $0.972 | -3.49% | ||
| Sep 28 | $1.01 | -8.70% | ||
| Sep 21 | $1.08 | +8.55% | ||
| Sep 14 | $0.999 | +6.51% | ||
| Sep 7 | $0.938 | -2.19% | ||
| Aug 31 | $0.959 | -34.46% | ||
| Aug 24 | $1.46 | -15.88% | ||
| Aug 17 | $1.74 | -4.96% | ||
| Aug 10 | $1.83 | -0.44% | ||
| Aug 3 | $1.84 | -9.63% | ||
| Jul 27 | $2.03 | +46.15% | ||
| Jul 20 | $1.39 | +4.25% | ||
| Jul 13 | $1.33 | -2.68% | ||
| Jul 6 | $1.37 | +4.19% | ||
| Jun 29 | $1.32 | -9.52% | ||
| Jun 22 | $1.45 | -4.24% | ||
| Jun 15 | $1.52 | -2.83% | ||
| Jun 8 | $1.56 | -38.25% | ||
| Jun 1 | $2.53 | +19.13% | ||
| May 25 | $2.12 | +11.53% | ||
| May 18 | $1.91 | -13.33% | ||
| May 11 | $2.2 | +4.58% | ||
| May 4 | $2.1 | -4.18% | ||
| Apr 27 | $2.2 | +13.31% | ||
| Apr 20 | $1.94 | +0.07% | ||
| Apr 13 | $1.94 | +11.80% | ||
| Apr 6 | $1.73 | +0.05% | ||
| Mar 30 | $1.73 | +15.96% | ||
| Mar 23 | $1.5 | +3.76% | ||
| Mar 16 | $1.44 | -2.32% | ||
| Mar 9 | $1.48 | -31.42% | ||
| Mar 2 | $2.15 | -7.15% | ||
| Feb 24 | $2.32 | -16.78% | ||
| Feb 17 | $2.79 | +6.02% | ||
| Feb 10 | $2.63 | +1.47% | ||
| Feb 3 | $2.59 | +5.13% | ||
| Jan 27 | $2.47 | -0.45% | ||
| Jan 20 | $2.48 | +11.80% | ||
| Jan 13 | $2.22 | +9.90% | ||
| Jan 6 | $2.02 | +17.12% | ||
| Dec 30 | $1.72 | -2.79% | ||
| Dec 23 | $1.77 | +4.51% | ||
| Dec 16 | $1.69 | +41.26% | ||
| Dec 9 | $1.2 | +4.03% | ||
| Dec 2 | $1.15 | +62.07% | ||
| Nov 25 | $0.712 | +18.44% | ||
| Nov 18 | $0.601 | -20.37% | ||
| Nov 11 | $0.754 | -1.76% | ||