Coinranking
HedgeTrade Historical Data
HEDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2022 | $0.168 | -0.84% | ||
| Jun 21, 2022 | $0.169 | -2.23% | ||
| Jun 20, 2022 | $0.17 | -0.64% | ||
| Jun 19, 2022 | $0.174 | +30.77% | ||
| Jun 18, 2022 | $0.128 | -4.08% | ||
| Jun 17, 2022 | $0.131 | -4.51% | ||
| Jun 16, 2022 | $0.137 | -2.34% | ||
| May 24, 2022 | $0.312 | -1.31% | ||
| May 23, 2022 | $0.316 | -2.29% | ||
| May 22, 2022 | $0.323 | +2.35% | ||
| May 21, 2022 | $0.315 | +1.20% | ||
| May 20, 2022 | $0.313 | -1.31% | ||
| May 19, 2022 | $0.313 | +2.32% | ||
| May 18, 2022 | $0.306 | -7.22% | ||
| May 17, 2022 | $0.33 | +1.85% | ||
| May 16, 2022 | $0.326 | -3.84% | ||
| May 15, 2022 | $0.34 | +5.60% | ||
| May 14, 2022 | $0.322 | +2.52% | ||
| May 13, 2022 | $0.315 | +3.63% | ||
| May 12, 2022 | $0.305 | -3.92% | ||
| May 11, 2022 | $0.316 | -8.11% | ||
| Mar 20, 2022 | $0.511 | -0.29% | ||
| Jun 9, 2021 | $1.51 | +1.00% | ||
| Jun 8, 2021 | $1.5 | -26.71% | ||
| Jun 7, 2021 | $2.04 | -7.91% | ||
| May 27, 2021 | $1.12 | +1.38% | ||
| May 21, 2021 | $1.28 | +0.08% | ||
| May 20, 2021 | $1.26 | +1.67% | ||
| May 4, 2021 | $1.65 | -0.38% | ||
| May 3, 2021 | $1.44 | +2.02% | ||
| May 2, 2021 | $1.41 | +2.07% | ||
| Apr 11, 2021 | $1.61 | -1.31% | ||
| Apr 10, 2021 | $1.63 | -1.80% | ||
| Apr 9, 2021 | $1.42 | -1.13% | ||
| Apr 8, 2021 | $1.43 | +0.70% | ||
| Apr 6, 2021 | $1.88 | +0.58% | ||
| Apr 5, 2021 | $1.87 | +22.71% | ||
| Mar 30, 2021 | $1.78 | -13.63% | ||
| Mar 29, 2021 | $2.07 | -7.95% | ||
| Mar 28, 2021 | $2.25 | +20.08% | ||
| Mar 27, 2021 | $1.87 | +30.99% | ||
| Mar 24, 2021 | $1.7 | -1.02% | ||
| Mar 23, 2021 | $1.71 | -13.55% | ||
| Mar 22, 2021 | $1.98 | +29.42% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 9, 2021 | $1.41 | +1.50% | ||
| Mar 8, 2021 | $1.39 | +8.02% | ||
| Mar 5, 2021 | $1.07 | +0.97% | ||
| Mar 4, 2021 | $1.06 | -16.24% | ||
| Mar 1, 2021 | $1.08 | +9.53% | ||