HedgeTrade Historical Data

HEDG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.769
-5.33%
$ -- $ 4,354
Oct 28 $ 0.812
+5.71%
$ -- $ 3,158
Oct 21 $ 0.769
+3.85%
$ -- $ 6,187
Oct 14 $ 0.74
-0.50%
$ -- $ 3,321
Oct 7 $ 0.744
+2.48%
$ -- $ 3,195
Sep 30 $ 0.728
-0.37%
$ -- $ 3,475
Sep 23 $ 0.731
-19.07%
$ -- $ 5,694
Sep 16 $ 0.903
-6.74%
$ -- $ 2,352
Sep 9 $ 0.968
+0.27%
$ -- $ 13,174
Sep 2 $ 0.965
+8.20%
$ -- $ 2,691
Aug 26 $ 0.895
+12.14%
$ -- $ 1,850
Aug 19 $ 0.797
-3.18%
$ -- $ 1,332
Aug 12 $ 0.824
-5.00%
$ -- $ 1,246
Aug 5 $ 0.867
-0.20%
$ -- $ 2,708
Jul 29 $ 0.869
+12.46%
$ -- $ 1,552
Jul 22 $ 0.773
+15.57%
$ -- $ 2,407
Jul 15 $ 0.668
+3.29%
$ -- $ 3,160
Jul 8 $ 0.647
-7.69%
$ -- $ 4,898
Jul 1 $ 0.701
+6.27%
$ -- $ 148,591
Jun 24 $ 0.66
+9.41%
$ -- $ 46,977
Jun 17 $ 0.603
+64.28%
$ -- $ 13,728
Jun 10 $ 0.367
+24.86%
$ -- $ 15,307
Jun 3 $ 0.294
+43.68%
$ -- $ 14,606
May 27 $ 0.205
+31.21%
$ -- $ 6,902
May 20 $ 0.0941
+46.72%
$ -- $ 10,800
May 13 $ 0.0642
-16.11%
$ -- $ 14,833
May 6 $ 0.0765
+1.66%
$ -- $ 4,552
Apr 29 $ 0.0752
-61.17%
$ -- $ 7,332
Mar 11 $ 0.2
+95.91%
$ -- $ 8
Mar 4 $ 0.102
-68.92%
$ -- $ 54,052
Feb 25 $ 0.33
+51.20%
$ -- $ 53,847
Feb 18 $ 0.218
+30.13%
$ -- $ 41,977
Feb 11 $ 0.168
+17.72%
$ -- $ 61,193
Feb 4 $ 0.142
+13.80%
$ -- $ 82,466
Jan 28 $ 0.125
+7.86%
$ -- $ 81,862
Jan 21 $ 0.116
+10.89%
$ -- $ 12,644
Download