Coinranking
HedgeTrade Historical Data
HEDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.769 | -5.33% | ||
| Oct 28 | $0.812 | +5.71% | ||
| Oct 21 | $0.769 | +3.85% | ||
| Oct 14 | $0.74 | -0.50% | ||
| Oct 7 | $0.744 | +2.48% | ||
| Sep 30 | $0.728 | -0.37% | ||
| Sep 23 | $0.731 | -19.07% | ||
| Sep 16 | $0.903 | -6.74% | ||
| Sep 9 | $0.968 | +0.27% | ||
| Sep 2 | $0.965 | +8.20% | ||
| Aug 26 | $0.895 | +12.14% | ||
| Aug 19 | $0.797 | -3.18% | ||
| Aug 12 | $0.824 | -5.00% | ||
| Aug 5 | $0.867 | -0.20% | ||
| Jul 29 | $0.869 | +12.46% | ||
| Jul 22 | $0.773 | +15.57% | ||
| Jul 15 | $0.668 | +3.29% | ||
| Jul 8 | $0.647 | -7.69% | ||
| Jul 1 | $0.701 | +6.27% | ||
| Jun 24 | $0.66 | +9.41% | ||
| Jun 17 | $0.603 | +64.28% | ||
| Jun 10 | $0.367 | +24.86% | ||
| Jun 3 | $0.294 | +43.68% | ||
| May 27 | $0.205 | +31.21% | ||
| May 20 | $0.0941 | +46.72% | ||
| May 13 | $0.0642 | -16.11% | ||
| May 6 | $0.0765 | +1.66% | ||
| Apr 29 | $0.0752 | -61.17% | ||
| Mar 11 | $0.2 | +95.91% | ||
| Mar 4 | $0.102 | -68.92% | ||
| Feb 25 | $0.33 | +51.20% | ||
| Feb 18 | $0.218 | +30.13% | ||
| Feb 11 | $0.168 | +17.72% | ||
| Feb 4 | $0.142 | +13.80% | ||
| Jan 28 | $0.125 | +7.86% | ||
| Jan 21 | $0.116 | +10.89% | ||