HedgeTrade Historical Data

HEDG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.987
+2.82%
$ -- $ 221
Feb 25, 2021 $ 1.16
-7.56%
$ -- $ 711
Feb 24, 2021 $ 1.26
+2.50%
$ -- $ 747
Feb 19, 2021 $ 1.51
-21.13%
$ -- $ 1,750
Feb 14, 2021 $ 1.58
-0.11%
$ -- $ 345
Feb 13, 2021 $ 1.58
+2.43%
$ -- $ 344
Feb 11, 2021 $ 1.38
+2.21%
$ -- $ 428
Feb 10, 2021 $ 1.35
-2.73%
$ -- $ 431
Feb 1, 2021 $ 1.09
-0.23%
$ -- $ 312
Jan 30, 2021 $ 1.35
+3.39%
$ -- $ 692
Jan 29, 2021 $ 1.3
-1.12%
$ -- $ 687
Jan 24, 2021 $ 1.81
+4.89%
$ -- $ 825
Jan 23, 2021 $ 1.73
-7.65%
$ -- $ 2,155
Jan 22, 2021 $ 1.87
+61.10%
$ -- $ 2,147
Jan 21, 2021 $ 1.16
+11.99%
$ -- $ 998
Jan 20, 2021 $ 1.61
-3.70%
$ -- $ 343
Jan 19, 2021 $ 1.68
-3.08%
$ -- $ 682
Jan 18, 2021 $ 1.73
-7.63%
$ -- $ 163
Jan 17, 2021 $ 1.88
-8.32%
$ -- $ 2,321
Jan 16, 2021 $ 2.26
+5.79%
$ -- $ 798
Jan 15, 2021 $ 2.13
-8.01%
$ -- $ 1,733
Jan 14, 2021 $ 2.31
+184.78%
$ -- $ 5,851
Jan 11, 2021 $ 0.485
-10.15%
$ -- $ 148
Jan 10, 2021 $ 0.539
-3.28%
$ -- $ 165
Jan 9, 2021 $ 0.56
-28.39%
$ -- $ 852
Jan 6, 2021 $ 0.598
-4.38%
$ -- $ 157
Jan 5, 2021 $ 0.622
+12.15%
$ -- $ 163
Jan 2, 2021 $ 0.448
-0.34%
$ -- $ 153
Jan 1, 2021 $ 0.449
-0.78%
$ -- $ 146
Dec 31, 2020 $ 0.379
-4.36%
$ -- $ 23
Dec 30, 2020 $ 0.396
+0.51%
$ -- $ 24
Dec 28, 2020 $ 0.406
+1.65%
$ -- $ 153
Dec 27, 2020 $ 0.393
-14.04%
$ -- $ 146
Dec 26, 2020 $ 0.455
-2.80%
$ -- $ 71
Dec 24, 2020 $ 1.71
+342.71%
$ -- $ 2,261
Dec 23, 2020 $ 0.39
-17.44%
$ -- $ 1,068
Dec 22, 2020 $ 0.471
-1.57%
$ -- $ 616
Dec 21, 2020 $ 0.468
+7.72%
$ -- $ 4,501
Dec 20, 2020 $ 0.428
-2.17%
$ -- $ 55
Dec 19, 2020 $ 0.446
-5.71%
$ -- $ 57
Dec 18, 2020 $ 0.478
-0.19%
$ -- $ 91
Dec 17, 2020 $ 0.486
-25.84%
$ -- $ 91
Dec 16, 2020 $ 0.619
+8.38%
$ -- $ 9,669
Dec 15, 2020 $ 0.505
+0.23%
$ -- $ 5,295
Dec 14, 2020 $ 0.559
+2.17%
$ -- $ 6,186
Dec 13, 2020 $ 0.504
-5.48%
$ -- $ 6,902
Dec 12, 2020 $ 0.538
+2.45%
$ -- $ 5,121
Dec 11, 2020 $ 0.511
-2.12%
$ -- $ 5,099
Dec 10, 2020 $ 0.535
-4.15%
$ -- $ 4,479
Dec 9, 2020 $ 0.555
+2.85%
$ -- $ 6,073