Coinranking
HedgeTrade Historical Data
HEDG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2021 | $ 0.987 | +2.82% | ||
| Feb 25, 2021 | $ 1.16 | -7.56% | ||
| Feb 24, 2021 | $ 1.26 | +2.50% | ||
| Feb 19, 2021 | $ 1.51 | -21.13% | ||
| Feb 14, 2021 | $ 1.58 | -0.11% | ||
| Feb 13, 2021 | $ 1.58 | +2.43% | ||
| Feb 11, 2021 | $ 1.38 | +2.21% | ||
| Feb 10, 2021 | $ 1.35 | -2.73% | ||
| Feb 1, 2021 | $ 1.09 | -0.23% | ||
| Jan 30, 2021 | $ 1.35 | +3.39% | ||
| Jan 29, 2021 | $ 1.3 | -1.12% | ||
| Jan 24, 2021 | $ 1.81 | +4.89% | ||
| Jan 23, 2021 | $ 1.73 | -7.65% | ||
| Jan 22, 2021 | $ 1.87 | +61.10% | ||
| Jan 21, 2021 | $ 1.16 | +11.99% | ||
| Jan 20, 2021 | $ 1.61 | -3.70% | ||
| Jan 19, 2021 | $ 1.68 | -3.08% | ||
| Jan 18, 2021 | $ 1.73 | -7.63% | ||
| Jan 17, 2021 | $ 1.88 | -8.32% | ||
| Jan 16, 2021 | $ 2.26 | +5.79% | ||
| Jan 15, 2021 | $ 2.13 | -8.01% | ||
| Jan 14, 2021 | $ 2.31 | +184.78% | ||
| Jan 11, 2021 | $ 0.485 | -10.15% | ||
| Jan 10, 2021 | $ 0.539 | -3.28% | ||
| Jan 9, 2021 | $ 0.56 | -28.39% | ||
| Jan 6, 2021 | $ 0.598 | -4.38% | ||
| Jan 5, 2021 | $ 0.622 | +12.15% | ||
| Jan 2, 2021 | $ 0.448 | -0.34% | ||
| Jan 1, 2021 | $ 0.449 | -0.78% | ||
| Dec 31, 2020 | $ 0.379 | -4.36% | ||
| Dec 30, 2020 | $ 0.396 | +0.51% | ||
| Dec 28, 2020 | $ 0.406 | +1.65% | ||
| Dec 27, 2020 | $ 0.393 | -14.04% | ||
| Dec 26, 2020 | $ 0.455 | -2.80% | ||
| Dec 24, 2020 | $ 1.71 | +342.71% | ||
| Dec 23, 2020 | $ 0.39 | -17.44% | ||
| Dec 22, 2020 | $ 0.471 | -1.57% | ||
| Dec 21, 2020 | $ 0.468 | +7.72% | ||
| Dec 20, 2020 | $ 0.428 | -2.17% | ||
| Dec 19, 2020 | $ 0.446 | -5.71% | ||
| Dec 18, 2020 | $ 0.478 | -0.19% | ||
| Dec 17, 2020 | $ 0.486 | -25.84% | ||
| Dec 16, 2020 | $ 0.619 | +8.38% | ||
| Dec 15, 2020 | $ 0.505 | +0.23% | ||
| Dec 14, 2020 | $ 0.559 | +2.17% | ||
| Dec 13, 2020 | $ 0.504 | -5.48% | ||
| Dec 12, 2020 | $ 0.538 | +2.45% | ||
| Dec 11, 2020 | $ 0.511 | -2.12% | ||
| Dec 10, 2020 | $ 0.535 | -4.15% | ||
| Dec 9, 2020 | $ 0.555 | +2.85% | ||