Coinranking
HedgeTrade Historical Data
HEDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 8, 2020 | $0.535 | -17.52% | ||
| Dec 7, 2020 | $0.639 | +3.87% | ||
| Dec 6, 2020 | $0.611 | -3.32% | ||
| Dec 5, 2020 | $0.615 | +0.46% | ||
| Dec 4, 2020 | $0.601 | -2.58% | ||
| Dec 3, 2020 | $0.608 | -5.90% | ||
| Dec 2, 2020 | $0.653 | -4.22% | ||
| Dec 1, 2020 | $0.684 | +1.18% | ||
| Nov 30, 2020 | $0.688 | +1.03% | ||
| Nov 29, 2020 | $0.681 | -16.50% | ||
| Nov 28, 2020 | $0.657 | +0.83% | ||
| Nov 27, 2020 | $0.651 | +6.60% | ||
| Nov 26, 2020 | $0.61 | -8.48% | ||
| Nov 25, 2020 | $0.667 | -1.80% | ||
| Nov 24, 2020 | $0.679 | +2.65% | ||
| Nov 23, 2020 | $0.661 | +0.05% | ||
| Nov 22, 2020 | $0.715 | -5.67% | ||
| Nov 21, 2020 | $0.758 | +9.63% | ||
| Nov 20, 2020 | $0.691 | -7.47% | ||
| Nov 19, 2020 | $0.747 | -4.00% | ||
| Nov 18, 2020 | $0.778 | +2.46% | ||
| Nov 17, 2020 | $0.76 | +7.91% | ||
| Nov 16, 2020 | $0.704 | -4.28% | ||
| Nov 15, 2020 | $0.736 | -0.40% | ||
| Nov 14, 2020 | $0.739 | +12.07% | ||
| Nov 13, 2020 | $0.659 | -16.67% | ||
| Nov 12, 2020 | $0.791 | +5.06% | ||
| Nov 11, 2020 | $0.753 | -0.33% | ||
| Nov 10, 2020 | $0.755 | -13.79% | ||
| Nov 9, 2020 | $0.876 | +11.72% | ||
| Nov 8, 2020 | $0.784 | +1.52% | ||
| Nov 7, 2020 | $0.773 | -14.00% | ||
| Nov 6, 2020 | $0.898 | +8.35% | ||
| Nov 5, 2020 | $0.829 | -5.60% | ||
| Nov 4, 2020 | $0.878 | +49.84% | ||
| Nov 3, 2020 | $0.586 | +11.08% | ||
| Nov 2, 2020 | $0.527 | -8.50% | ||
| Nov 1, 2020 | $0.576 | +10.75% | ||
| Oct 31, 2020 | $0.52 | -11.04% | ||
| Oct 30, 2020 | $0.585 | +9.51% | ||
| Oct 29, 2020 | $0.534 | -10.06% | ||
| Oct 28, 2020 | $0.594 | -14.51% | ||
| Oct 27, 2020 | $0.696 | +6.11% | ||
| Oct 26, 2020 | $0.563 | -4.36% | ||
| Oct 25, 2020 | $0.589 | -5.54% | ||
| Oct 24, 2020 | $0.624 | -4.14% | ||
| Oct 23, 2020 | $0.65 | -4.30% | ||
| Oct 22, 2020 | $0.68 | -12.62% | ||
| Oct 21, 2020 | $0.778 | +17.48% | ||
| Oct 20, 2020 | $0.662 | -11.33% | ||