HedgeTrade Historical Data

HEDG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.535
-17.52%
$ -- $ 5,059
Dec 7, 2020 $ 0.639
+3.87%
$ -- $ 4,396
Dec 6, 2020 $ 0.611
-3.32%
$ -- $ 3,638
Dec 5, 2020 $ 0.615
+0.46%
$ -- $ 4,163
Dec 4, 2020 $ 0.601
-2.58%
$ -- $ 3,794
Dec 3, 2020 $ 0.608
-5.90%
$ -- $ 4,164
Dec 2, 2020 $ 0.653
-4.22%
$ -- $ 4,659
Dec 1, 2020 $ 0.684
+1.18%
$ -- $ 5,341
Nov 30, 2020 $ 0.688
+1.03%
$ -- $ 191
Nov 29, 2020 $ 0.681
-16.50%
$ -- $ 634
Nov 28, 2020 $ 0.657
+0.83%
$ -- $ 34
Nov 27, 2020 $ 0.651
+6.60%
$ -- $ 34
Nov 26, 2020 $ 0.61
-8.48%
$ -- $ 2
Nov 25, 2020 $ 0.667
-1.80%
$ -- $ 379
Nov 24, 2020 $ 0.679
+2.65%
$ -- $ 694
Nov 23, 2020 $ 0.661
+0.05%
$ -- $ 33
Nov 22, 2020 $ 0.715
-5.67%
$ -- $ 34
Nov 21, 2020 $ 0.758
+9.63%
$ -- $ 1,338
Nov 20, 2020 $ 0.691
-7.47%
$ -- $ 739
Nov 19, 2020 $ 0.747
-4.00%
$ -- $ 105
Nov 18, 2020 $ 0.778
+2.46%
$ -- $ 97
Nov 17, 2020 $ 0.76
+7.91%
$ -- $ 299
Nov 16, 2020 $ 0.704
-4.28%
$ -- $ 112
Nov 15, 2020 $ 0.736
-0.40%
$ -- $ 85
Nov 14, 2020 $ 0.739
+12.07%
$ -- $ 617
Nov 13, 2020 $ 0.659
-16.67%
$ -- $ 337
Nov 12, 2020 $ 0.791
+5.06%
$ -- $ 1,280
Nov 11, 2020 $ 0.753
-0.33%
$ -- $ 3,952
Nov 10, 2020 $ 0.755
-13.79%
$ -- $ 5,932
Nov 9, 2020 $ 0.876
+11.72%
$ -- $ 6,509
Nov 8, 2020 $ 0.784
+1.52%
$ -- $ 4,501
Nov 7, 2020 $ 0.773
-14.00%
$ -- $ 10,172
Nov 6, 2020 $ 0.898
+8.35%
$ -- $ 4,326
Nov 5, 2020 $ 0.829
-5.60%
$ -- $ 4,123
Nov 4, 2020 $ 0.878
+49.84%
$ -- $ 6,920
Nov 3, 2020 $ 0.586
+11.08%
$ -- $ 4,522
Nov 2, 2020 $ 0.527
-8.50%
$ -- $ 4,918
Nov 1, 2020 $ 0.576
+10.75%
$ -- $ 3,439
Oct 31, 2020 $ 0.52
-11.04%
$ -- $ 459
Oct 30, 2020 $ 0.585
+9.51%
$ -- $ 128
Oct 29, 2020 $ 0.534
-10.06%
$ -- $ 88
Oct 28, 2020 $ 0.594
-14.51%
$ -- $ 187
Oct 27, 2020 $ 0.696
+6.11%
$ -- $ 356
Oct 26, 2020 $ 0.563
-4.36%
$ -- $ 1
Oct 25, 2020 $ 0.589
-5.54%
$ -- $ 74
Oct 24, 2020 $ 0.624
-4.14%
$ -- $ 118
Oct 23, 2020 $ 0.65
-4.30%
$ -- $ 527
Oct 22, 2020 $ 0.68
-12.62%
$ -- $ 96
Oct 21, 2020 $ 0.778
+17.48%
$ -- $ 38
Oct 20, 2020 $ 0.662
-11.33%
$ -- $ 580