Coinranking
HedgeTrade Historical Data
HEDG
Page 6
| Date | | |
|---|---|---|
| Oct 19, 2020 | $ 0.747 | -14.01% |
| Oct 18, 2020 | $ 0.868 | +7.37% |
| Oct 17, 2020 | $ 0.809 | -8.02% |
| Oct 16, 2020 | $ 0.879 | -2.49% |
| Oct 15, 2020 | $ 0.902 | -5.23% |
| Oct 14, 2020 | $ 0.952 | -1.40% |
| Oct 13, 2020 | $ 0.965 | -4.03% |
| Oct 12, 2020 | $ 1.01 | +3.54% |
| Oct 11, 2020 | $ 0.972 | -1.65% |
| Oct 10, 2020 | $ 0.988 | +3.72% |
| Oct 9, 2020 | $ 0.953 | +0.76% |
| Oct 8, 2020 | $ 0.945 | +2.71% |
| Oct 7, 2020 | $ 0.92 | +5.40% |
| Oct 6, 2020 | $ 0.873 | -6.61% |
| Oct 5, 2020 | $ 0.935 | -7.17% |
| Oct 4, 2020 | $ 1.01 | -1.29% |
| Oct 3, 2020 | $ 1.02 | -0.46% |
| Oct 2, 2020 | $ 1.02 | -8.01% |
| Oct 1, 2020 | $ 1.11 | -7.43% |
| Sep 30, 2020 | $ 1.2 | +1.84% |
| Sep 29, 2020 | $ 1.18 | +3.65% |
| Sep 28, 2020 | $ 1.14 | +3.38% |
| Sep 27, 2020 | $ 1.08 | -2.52% |
| Sep 26, 2020 | $ 1.11 | +7.95% |
| Sep 25, 2020 | $ 1.03 | -9.46% |
| Sep 24, 2020 | $ 1.14 | +22.20% |
| Sep 23, 2020 | $ 0.932 | -0.78% |
| Sep 22, 2020 | $ 0.939 | -7.43% |
| Sep 21, 2020 | $ 1.01 | +1.56% |
| Sep 20, 2020 | $ 0.999 | -13.95% |
| Sep 19, 2020 | $ 1.16 | +3.46% |
| Sep 18, 2020 | $ 1.12 | +12.03% |
| Sep 17, 2020 | $ 1 | -13.07% |
| Sep 16, 2020 | $ 1.15 | +18.49% |
| Sep 15, 2020 | $ 0.972 | -15.19% |
| Sep 14, 2020 | $ 1.15 | +22.13% |
| Sep 13, 2020 | $ 0.938 | -4.86% |
| Sep 12, 2020 | $ 0.985 | +1.67% |
| Sep 11, 2020 | $ 0.969 | +2.37% |
| Sep 10, 2020 | $ 0.946 | -0.43% |
| Sep 9, 2020 | $ 0.95 | +1.74% |
| Sep 8, 2020 | $ 0.934 | -4.22% |
| Sep 7, 2020 | $ 0.974 | +1.58% |
| Sep 6, 2020 | $ 0.959 | +2.11% |
| Sep 5, 2020 | $ 0.937 | -7.41% |
| Sep 4, 2020 | $ 1.01 | -0.84% |
| Sep 3, 2020 | $ 1.02 | -17.78% |
| Sep 2, 2020 | $ 1.25 | -10.84% |
| Sep 1, 2020 | $ 1.4 | -1.12% |
| Aug 31, 2020 | $ 1.41 | -3.45% |