Coinranking
HedgeTrade Historical Data
HEDG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2020 | $1.46 | -8.88% | ||
| Aug 29, 2020 | $1.61 | -0.89% | ||
| Aug 28, 2020 | $1.62 | +10.85% | ||
| Aug 27, 2020 | $1.46 | -0.04% | ||
| Aug 26, 2020 | $1.46 | -13.79% | ||
| Aug 25, 2020 | $1.7 | -5.54% | ||
| Aug 24, 2020 | $1.8 | +3.36% | ||
| Aug 23, 2020 | $1.74 | -0.44% | ||
| Aug 22, 2020 | $1.75 | +0.67% | ||
| Aug 21, 2020 | $1.73 | -1.93% | ||
| Aug 20, 2020 | $1.77 | +1.87% | ||
| Aug 19, 2020 | $1.74 | -6.18% | ||
| Aug 18, 2020 | $1.85 | -5.25% | ||
| Aug 17, 2020 | $1.95 | +6.79% | ||
| Aug 16, 2020 | $1.83 | -0.68% | ||
| Aug 15, 2020 | $1.84 | -0.30% | ||
| Aug 14, 2020 | $1.85 | -1.81% | ||
| Aug 13, 2020 | $1.88 | +2.31% | ||
| Aug 12, 2020 | $1.84 | +4.81% | ||
| Aug 11, 2020 | $1.76 | -6.52% | ||
| Aug 10, 2020 | $1.88 | +2.13% | ||
| Aug 9, 2020 | $1.84 | -8.03% | ||
| Aug 8, 2020 | $2 | -2.17% | ||
| Aug 7, 2020 | $2.04 | +0.66% | ||
| Aug 6, 2020 | $2.03 | -4.56% | ||
| Aug 5, 2020 | $2.12 | -3.22% | ||
| Aug 4, 2020 | $2.19 | -5.22% | ||
| Aug 3, 2020 | $2.32 | +13.84% | ||
| Aug 2, 2020 | $2.03 | -4.77% | ||
| Aug 1, 2020 | $2.14 | +50.96% | ||
| Jul 31, 2020 | $1.41 | +3.65% | ||
| Jul 30, 2020 | $1.37 | +1.21% | ||
| Jul 29, 2020 | $1.35 | +1.38% | ||
| Jul 28, 2020 | $1.33 | -9.78% | ||
| Jul 27, 2020 | $1.47 | +5.86% | ||
| Jul 26, 2020 | $1.39 | +2.64% | ||
| Jul 25, 2020 | $1.36 | +2.54% | ||
| Jul 24, 2020 | $1.32 | -1.77% | ||
| Jul 23, 2020 | $1.34 | -0.79% | ||
| Jul 22, 2020 | $1.35 | +0.44% | ||
| Jul 21, 2020 | $1.35 | +4.77% | ||
| Jul 20, 2020 | $1.29 | -3.55% | ||
| Jul 19, 2020 | $1.33 | +1.03% | ||
| Jul 18, 2020 | $1.32 | +0.89% | ||
| Jul 17, 2020 | $1.31 | -3.51% | ||
| Jul 16, 2020 | $1.36 | +3.50% | ||
| Jul 15, 2020 | $1.31 | -1.36% | ||
| Jul 14, 2020 | $1.33 | +0.62% | ||
| Jul 13, 2020 | $1.32 | -3.59% | ||
| Jul 12, 2020 | $1.37 | +0.75% | ||