Coinranking
HedgeTrade Historical Data
HEDG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2020 | $1.36 | +0.17% | ||
| Jul 10, 2020 | $1.36 | +1.51% | ||
| Jul 9, 2020 | $1.34 | -0.28% | ||
| Jul 8, 2020 | $1.34 | -2.70% | ||
| Jul 7, 2020 | $1.38 | -1.49% | ||
| Jul 6, 2020 | $1.4 | +6.34% | ||
| Jul 5, 2020 | $1.32 | +0.58% | ||
| Jul 4, 2020 | $1.31 | -0.26% | ||
| Jul 3, 2020 | $1.31 | -2.44% | ||
| Jul 2, 2020 | $1.34 | -6.09% | ||
| Jul 1, 2020 | $1.43 | -0.28% | ||
| Jun 30, 2020 | $1.44 | +3.28% | ||
| Jun 29, 2020 | $1.39 | -4.42% | ||
| Jun 28, 2020 | $1.45 | +1.56% | ||
| Jun 27, 2020 | $1.43 | -1.42% | ||
| Jun 26, 2020 | $1.45 | -1.37% | ||
| Jun 25, 2020 | $1.47 | -1.28% | ||
| Jun 24, 2020 | $1.49 | -4.14% | ||
| Jun 23, 2020 | $1.56 | +1.62% | ||
| Jun 22, 2020 | $1.53 | +0.84% | ||
| Jun 21, 2020 | $1.52 | -5.12% | ||
| Jun 20, 2020 | $1.6 | -1.37% | ||
| Jun 19, 2020 | $1.62 | -0.96% | ||
| Jun 18, 2020 | $1.64 | -0.72% | ||
| Jun 17, 2020 | $1.65 | -3.38% | ||
| Jun 16, 2020 | $1.71 | +5.09% | ||
| Jun 15, 2020 | $1.62 | +3.96% | ||
| Jun 14, 2020 | $1.56 | +0.65% | ||
| Jun 13, 2020 | $1.55 | -6.21% | ||
| Jun 12, 2020 | $1.65 | -2.79% | ||
| Jun 11, 2020 | $1.7 | -5.66% | ||
| Jun 10, 2020 | $1.81 | -2.50% | ||
| Jun 9, 2020 | $1.85 | -12.56% | ||
| Jun 8, 2020 | $2.12 | -16.31% | ||
| Jun 7, 2020 | $2.53 | -2.74% | ||
| Jun 6, 2020 | $2.6 | +1.26% | ||
| Jun 5, 2020 | $2.57 | -10.61% | ||
| Jun 4, 2020 | $2.87 | +13.54% | ||
| Jun 3, 2020 | $2.53 | +15.32% | ||
| Jun 2, 2020 | $2.2 | -0.41% | ||
| Jun 1, 2020 | $2.2 | +3.82% | ||
| May 31, 2020 | $2.12 | -3.38% | ||
| May 30, 2020 | $2.2 | +7.22% | ||
| May 29, 2020 | $2.05 | -2.40% | ||
| May 28, 2020 | $2.1 | +4.17% | ||
| May 27, 2020 | $2.01 | +5.50% | ||
| May 26, 2020 | $1.91 | -0.39% | ||
| May 25, 2020 | $1.92 | +0.66% | ||
| May 24, 2020 | $1.91 | -2.82% | ||
| May 23, 2020 | $1.96 | -2.54% | ||