HedgeTrade Historical Data

HEDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 1.36
+0.17%
$ -- $ 8,819
Jul 10, 2020 $ 1.36
+1.51%
$ -- $ 9,860
Jul 9, 2020 $ 1.34
-0.28%
$ -- $ 7,640
Jul 8, 2020 $ 1.34
-2.70%
$ -- $ 7,658
Jul 7, 2020 $ 1.38
-1.49%
$ -- $ 8,148
Jul 6, 2020 $ 1.4
+6.34%
$ -- $ 11,636
Jul 5, 2020 $ 1.32
+0.58%
$ -- $ 9,608
Jul 4, 2020 $ 1.31
-0.26%
$ -- $ 10,103
Jul 3, 2020 $ 1.31
-2.44%
$ -- $ 9,371
Jul 2, 2020 $ 1.34
-6.09%
$ -- $ 12,570
Jul 1, 2020 $ 1.43
-0.28%
$ -- $ 9,842
Jun 30, 2020 $ 1.44
+3.28%
$ -- $ 8,913
Jun 29, 2020 $ 1.39
-4.42%
$ -- $ 10,434
Jun 28, 2020 $ 1.45
+1.56%
$ -- $ 10,019
Jun 27, 2020 $ 1.43
-1.42%
$ -- $ 9,705
Jun 26, 2020 $ 1.45
-1.37%
$ -- $ 8,971
Jun 25, 2020 $ 1.47
-1.28%
$ -- $ 9,040
Jun 24, 2020 $ 1.49
-4.14%
$ -- $ 9,566
Jun 23, 2020 $ 1.56
+1.62%
$ -- $ 4,676
Jun 22, 2020 $ 1.53
+0.84%
$ -- $ 31,537
Jun 21, 2020 $ 1.52
-5.12%
$ -- $ 24,367
Jun 20, 2020 $ 1.6
-1.37%
$ -- $ 9,440
Jun 19, 2020 $ 1.62
-0.96%
$ -- $ 29,711
Jun 18, 2020 $ 1.64
-0.72%
$ -- $ 27,447
Jun 17, 2020 $ 1.65
-3.38%
$ -- $ 31,807
Jun 16, 2020 $ 1.71
+5.09%
$ -- $ 27,812
Jun 15, 2020 $ 1.62
+3.96%
$ -- $ 40,569
Jun 14, 2020 $ 1.56
+0.65%
$ -- $ 29,510
Jun 13, 2020 $ 1.55
-6.21%
$ -- $ 25,979
Jun 12, 2020 $ 1.65
-2.79%
$ -- $ 24,481
Jun 11, 2020 $ 1.7
-5.66%
$ -- $ 13,546
Jun 10, 2020 $ 1.81
-2.50%
$ -- $ 7,256
Jun 9, 2020 $ 1.85
-12.56%
$ -- $ 13,786
Jun 8, 2020 $ 2.12
-16.31%
$ -- $ 12,764
Jun 7, 2020 $ 2.53
-2.74%
$ -- $ 10,339
Jun 6, 2020 $ 2.6
+1.26%
$ -- $ 8,711
Jun 5, 2020 $ 2.57
-10.61%
$ -- $ 13,230
Jun 4, 2020 $ 2.87
+13.54%
$ -- $ 25,190
Jun 3, 2020 $ 2.53
+15.32%
$ -- $ 13,211
Jun 2, 2020 $ 2.2
-0.41%
$ -- $ 9,921
Jun 1, 2020 $ 2.2
+3.82%
$ -- $ 7,579
May 31, 2020 $ 2.12
-3.38%
$ -- $ 5,886
May 30, 2020 $ 2.2
+7.22%
$ -- $ 8,570
May 29, 2020 $ 2.05
-2.40%
$ -- $ 7,074
May 28, 2020 $ 2.1
+4.17%
$ -- $ 7,820
May 27, 2020 $ 2.01
+5.50%
$ -- $ 6,830
May 26, 2020 $ 1.91
-0.39%
$ -- $ 7,005
May 25, 2020 $ 1.92
+0.66%
$ -- $ 6,900
May 24, 2020 $ 1.91
-2.82%
$ -- $ 4,996
May 23, 2020 $ 1.96
-2.54%
$ -- $ 7,727