Coinranking
HedgeTrade Historical Data
HEDG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2020 | $2.01 | +2.95% | ||
| May 21, 2020 | $1.96 | -4.96% | ||
| May 20, 2020 | $2.06 | -7.28% | ||
| May 19, 2020 | $2.22 | -1.99% | ||
| May 18, 2020 | $2.26 | +2.93% | ||
| May 17, 2020 | $2.2 | +1.22% | ||
| May 16, 2020 | $2.17 | -2.61% | ||
| May 15, 2020 | $2.23 | -0.50% | ||
| May 14, 2020 | $2.24 | -0.54% | ||
| May 13, 2020 | $2.26 | +5.71% | ||
| May 12, 2020 | $2.13 | +3.44% | ||
| May 11, 2020 | $2.06 | -2.00% | ||
| May 10, 2020 | $2.1 | -6.94% | ||
| May 9, 2020 | $2.26 | -4.26% | ||
| May 8, 2020 | $2.36 | +1.67% | ||
| May 7, 2020 | $2.32 | +4.80% | ||
| May 6, 2020 | $2.22 | -0.28% | ||
| May 5, 2020 | $2.23 | -7.55% | ||
| May 4, 2020 | $2.41 | +9.60% | ||
| May 3, 2020 | $2.2 | -1.23% | ||
| May 2, 2020 | $2.22 | +1.48% | ||
| May 1, 2020 | $2.19 | +1.41% | ||
| Apr 30, 2020 | $2.16 | +0.58% | ||
| Apr 29, 2020 | $2.15 | +11.61% | ||
| Apr 28, 2020 | $1.92 | -0.72% | ||
| Apr 27, 2020 | $1.94 | -0.03% | ||
| Apr 26, 2020 | $1.94 | +1.91% | ||
| Apr 25, 2020 | $1.9 | +0.28% | ||
| Apr 24, 2020 | $1.9 | -4.04% | ||
| Apr 23, 2020 | $1.98 | -0.41% | ||
| Apr 22, 2020 | $1.98 | +5.46% | ||
| Apr 21, 2020 | $1.88 | +1.30% | ||
| Apr 20, 2020 | $1.86 | -4.13% | ||
| Apr 19, 2020 | $1.94 | -3.34% | ||
| Apr 18, 2020 | $2 | +12.02% | ||
| Apr 17, 2020 | $1.79 | +2.41% | ||
| Apr 16, 2020 | $1.75 | +8.63% | ||
| Apr 15, 2020 | $1.61 | -4.28% | ||
| Apr 14, 2020 | $1.68 | -0.14% | ||
| Apr 13, 2020 | $1.68 | -2.96% | ||
| Apr 12, 2020 | $1.73 | +0.47% | ||
| Apr 11, 2020 | $1.73 | +2.60% | ||
| Apr 10, 2020 | $1.68 | -5.54% | ||
| Apr 9, 2020 | $1.78 | -3.86% | ||
| Apr 8, 2020 | $1.85 | +0.73% | ||
| Apr 7, 2020 | $1.84 | -2.15% | ||
| Apr 6, 2020 | $1.88 | +8.31% | ||
| Apr 5, 2020 | $1.73 | -0.59% | ||
| Apr 4, 2020 | $1.74 | +2.72% | ||
| Apr 3, 2020 | $1.7 | -1.07% | ||