Encubate Historical Data

ENBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.000103
-1.69%
$-- $0
Feb 12, 2020 $0.000103
+0.90%
$-- $0
Feb 11, 2020 $0.000103
+4.57%
$-- $0
Feb 9, 2020 $0.0000992
+0.19%
$-- $0.0001
Feb 8, 2020 $0.000099
+0.92%
$-- $0.0001
Feb 7, 2020 $0.0000981
+0.32%
$-- $0.0001
Feb 6, 2020 $0.0000975
+1.35%
$-- $0.0001
Feb 5, 2020 $0.0000962
+4.40%
$-- $0.01
Feb 3, 2020 $0.0000928
+0.04%
$-- $1
Feb 2, 2020 $0.0000928
+0.12%
$-- $1
Jan 30, 2020 $0.0000932
+0.59%
$-- $0.0001
Jan 29, 2020 $0.0000926
-0.89%
$-- $0.0001
Jan 28, 2020 $0.0000934
+2.15%
$-- $0
Jan 27, 2020 $0.0000896
+4.77%
$-- $0.01
Jan 26, 2020 $0.0000856
+1.46%
$-- $0.01
Jan 24, 2020 $0.0000848
+1.13%
$-- $9
Jan 23, 2020 $0.0000839
+0.50%
$-- $9
Jan 22, 2020 $0.0000865
-0.80%
$-- $1
Jan 21, 2020 $0.0000872
+0.90%
$-- $1
Jan 20, 2020 $0.0000864
-0.68%
$-- $23
Jan 19, 2020 $0.000087
-2.63%
$-- $12
Jan 18, 2020 $0.0000894
+0.23%
$-- $44
Jan 17, 2020 $0.0000892
+2.36%
$-- $11
Jan 16, 2020 $0.0000871
-0.55%
$-- $1
Jan 15, 2020 $0.0000876
-0.24%
$-- $292
Jan 14, 2020 $0.0000878
-63.98%
$-- $3,893
Jan 13, 2020 $0.000244
-88.93%
$-- $6,065
Jan 12, 2020 $0.0022
+9.82%
$-- $2
Jan 11, 2020 $0.00201
+146.97%
$-- $530
Jan 10, 2020 $0.000813
+102.12%
$-- $1,567
Download