Encubate Historical Data

ENBE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2020 $ 0.000103
-1.69%
$ -- $ 0
Feb 12, 2020 $ 0.000103
+0.90%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+4.57%
$ -- $ 0
Feb 9, 2020 $ 0.0000992
+0.19%
$ -- $ 0.0001
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 0.0001
Feb 7, 2020 $ 0.0000981
+0.32%
$ -- $ 0.0001
Feb 6, 2020 $ 0.0000975
+1.35%
$ -- $ 0.0001
Feb 5, 2020 $ 0.0000962
+4.40%
$ -- $ 0.01
Feb 3, 2020 $ 0.0000928
+0.04%
$ -- $ 1
Feb 2, 2020 $ 0.0000928
+0.12%
$ -- $ 1
Jan 30, 2020 $ 0.0000932
+0.59%
$ -- $ 0.0001
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0.0001
Jan 28, 2020 $ 0.0000934
+2.15%
$ -- $ 0
Jan 27, 2020 $ 0.0000896
+4.77%
$ -- $ 0.01
Jan 26, 2020 $ 0.0000856
+1.46%
$ -- $ 0.01
Jan 24, 2020 $ 0.0000848
+1.13%
$ -- $ 9
Jan 23, 2020 $ 0.0000839
+0.50%
$ -- $ 9
Jan 22, 2020 $ 0.0000865
-0.80%
$ -- $ 1
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 23
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 12
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 44
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 11
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 292
Jan 14, 2020 $ 0.0000878
-63.98%
$ -- $ 3,893
Jan 13, 2020 $ 0.000244
-88.93%
$ -- $ 6,065
Jan 12, 2020 $ 0.0022
+9.82%
$ -- $ 2
Jan 11, 2020 $ 0.00201
+146.97%
$ -- $ 530
Jan 10, 2020 $ 0.000813
+102.12%
$ -- $ 1,567
Download