The Final Baby Bull Historical Data

BABYCZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00037
-3.57%
$ -- $ 359,636
Jul 6, 8 PM $ 0.000383
+21.08%
$ -- $ 427,500
Jul 6, 7 PM $ 0.000317
-3.63%
$ -- $ 356,840
Jul 6, 6 PM $ 0.000328
+3.94%
$ -- $ 376,584
Jul 6, 5 PM $ 0.000321
-13.24%
$ -- $ 376,349
Jul 6, 4 PM $ 0.000371
+8.82%
$ -- $ 448,134
Jul 6, 3 PM $ 0.000337
-12.04%
$ -- $ 434,833
Jul 6, 2 PM $ 0.000384
+72.87%
$ -- $ 517,146
Jul 6, 1 PM $ 0.000219
-24.75%
$ -- $ 299,033
Jul 6, 12 PM $ 0.000291
-17.56%
$ -- $ 489,996
Jul 6, 11 AM $ 0.000353
+18.04%
$ -- $ 656,205
Jul 6, 10 AM $ 0.000299
+25.97%
$ -- $ 768,157
Jul 6, 9 AM $ 0.000237
+4.68%
$ -- $ 896,040
Jul 6, 8 AM $ 0.000227
-4.13%
$ -- $ 856,015
Jul 6, 7 AM $ 0.000236
-10.82%
$ -- $ 880,968
Jul 6, 6 AM $ 0.000265
-4.26%
$ -- $ 978,263
Jul 6, 5 AM $ 0.000277
-9.54%
$ -- $ 1.02 million
Jul 6, 4 AM $ 0.000306
+0.90%
$ -- $ 1.12 million
Jul 6, 3 AM $ 0.000304
-17.40%
$ -- $ 1.11 million
Jul 6, 2 AM $ 0.000367
+20.12%
$ -- $ 1.33 million
Jul 6, 1 AM $ 0.000306
-3.63%
$ -- $ 1.1 million
Jul 6, 12 AM $ 0.000317
+4.78%
$ -- $ 1.14 million
Jul 5, 11 PM $ 0.000302
-5.53%
$ -- $ 1.06 million
Jul 5, 10 PM $ 0.00032
-6.43%
$ -- $ 1.11 million
Jul 5, 9 PM $ 0.000346
+3.58%
$ -- $ 1.18 million
Jul 5, 8 PM $ 0.000336
+3.48%
$ -- $ 1.09 million
Jul 5, 7 PM $ 0.000324
+2.23%
$ -- $ 1.05 million
Jul 5, 6 PM $ 0.000317
-22.61%
$ -- $ 1.01 million
Jul 5, 5 PM $ 0.000412
-36.96%
$ -- $ 1.28 million
Jul 5, 4 PM $ 0.000661
-3.10%
$ -- $ 2.05 million
Download