Bstock Coin Historical Data

BSTOCK
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0
Aug 16, 2 AM $0.0₇182
+0.00%
$-- $0
Aug 15, 11 PM $0.0₆39
+0.00%
$-- $2
Aug 15, 10 PM $0.0₆279
+0.00%
$-- $2
Aug 15, 3 PM $0.0₅241
+0.03%
$-- $14
Aug 15, 7 AM $0.0₅242
+0.00%
$-- $66
Aug 14, 2 PM $0.0₅242
+0.00%
$-- $118
Aug 14, 1 PM $0.0₅245
+0.00%
$-- $117
Aug 14, 12 PM $0.0₅242
+0.00%
$-- $104
Aug 14, 11 AM $0.0₅242
+0.00%
$-- $105
Aug 14, 9 AM $0.0₅244
+1.62%
$-- $88
Aug 14, 12 AM $0.0₅245
+0.00%
$-- $162
Aug 13, 11 PM $0.0₅247
+0.00%
$-- $156
Aug 13, 9 PM $0.0₅249
+0.00%
$-- $131
Aug 13, 8 PM $0.0₅256
+0.00%
$-- $115
Aug 13, 7 AM $0.0₅263
+0.00%
$-- $172
Aug 13, 6 AM $0.0₅258
+1.97%
$-- $152
Aug 13, 5 AM $0.0₅246
+0.00%
$-- $91
Aug 13, 4 AM $0.0₅25
+0.00%
$-- $75
Aug 13, 2 AM $0.0₅248
+0.00%
$-- $69
Aug 12, 7 PM $0.0₅247
+0.00%
$-- $69
Aug 12, 3 PM $0.0₅245
+0.00%
$-- $49
Aug 12, 2 PM $0.0₅251
+0.00%
$-- $29
Aug 12, 12 PM $0.0₅248
+0.00%
$-- $4
Aug 11, 10 AM $0.0₅239
-0.32%
$-- $77
Aug 11, 7 AM $0.0₅235
+0.00%
$-- $67
Aug 11, 12 AM $0.0₅235
+0.00%
$-- $67
Aug 10, 10 PM $0.0₅236
+0.00%
$-- $33
Aug 10, 1 PM $0.0₅245
+0.00%
$-- $63
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Download